Canada Markets open in 9 hrs 10 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2550.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C025500002021-12-02 10:46AM EST2023-01-201,022.00914.90930.500.00-1780.00%
AMZN240119C025500002022-01-05 1:53PM EST2024-01-191,052.601,015.001,033.00-74.06-6.57%10250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P025500002022-01-05 12:23PM EST2023-01-20106.00111.95117.50-1.60-1.49%22,0790.00%
AMZN240119P025500002022-01-05 2:31PM EST2024-01-19196.05197.00209.30+12.05+6.55%11680.00%