Canada Markets close in 1 hr 18 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,132.68+28.43 (+0.92%)
As of 2:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2550.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C025500002020-11-06 3:51PM EST2021-02-19803.750.000.000.00-100.00%
AMZN210319C025500002020-11-02 1:14PM EST2021-03-19579.000.000.000.00-100.00%
AMZN210716C025500002020-11-09 12:54PM EST2021-07-16792.430.000.000.00-100.00%
AMZN230120C025500002020-11-04 11:54AM EST2023-01-201,068.000.000.000.00-4700.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P025500002020-11-09 3:25PM EST2021-02-1964.000.000.000.00-1012.50%
AMZN210319P025500002020-11-10 10:09AM EST2021-03-1983.350.000.000.00-2012.50%
AMZN210716P025500002020-10-27 9:03AM EST2021-07-16164.550.000.000.00-206.25%
AMZN210917P025500002020-11-09 3:58PM EST2021-09-17161.000.000.000.00-206.25%
AMZN211015P025500002020-10-30 1:57PM EST2021-10-15245.280.000.000.00-103.13%
AMZN230120P025500002020-11-10 11:06AM EST2023-01-20365.880.000.000.00-1403.13%