Strike:2550.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02550000 | 2020-11-06 3:51PM EST | 2021-02-19 | 803.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319C02550000 | 2020-11-02 1:14PM EST | 2021-03-19 | 579.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C02550000 | 2020-11-09 12:54PM EST | 2021-07-16 | 792.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02550000 | 2020-11-04 11:54AM EST | 2023-01-20 | 1,068.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P02550000 | 2020-11-09 3:25PM EST | 2021-02-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210319P02550000 | 2020-11-10 10:09AM EST | 2021-03-19 | 83.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210716P02550000 | 2020-10-27 9:03AM EST | 2021-07-16 | 164.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210917P02550000 | 2020-11-09 3:58PM EST | 2021-09-17 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015P02550000 | 2020-10-30 1:57PM EST | 2021-10-15 | 245.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230120P02550000 | 2020-11-10 11:06AM EST | 2023-01-20 | 365.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
