Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02550000 | 2022-06-03 3:18PM EDT | 2022-09-16 | 178.00 | 179.15 | 186.55 | -29.48 | -14.21% | 15 | 91 | 0.00% |
| AMZN230120C02550000 | 2022-06-03 12:38PM EDT | 2023-01-20 | 268.80 | 270.40 | 278.05 | -27.16 | -9.18% | 2 | 188 | 0.00% |
| AMZN230915C02550000 | 2022-05-24 3:11PM EDT | 2023-09-15 | 217.09 | 397.50 | 414.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240119C02550000 | 2022-06-03 3:18PM EDT | 2024-01-19 | 457.86 | 454.30 | 468.50 | -30.14 | -6.18% | 1 | 99 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 3:34PM EDT | 2024-06-21 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02550000 | 2022-06-03 11:31AM EDT | 2022-09-16 | 278.52 | 270.15 | 277.55 | +30.65 | +12.37% | 1 | 142 | 0.00% |
| AMZN230120P02550000 | 2022-06-03 2:27PM EDT | 2023-01-20 | 339.80 | 338.05 | 345.85 | +21.81 | +6.86% | 2 | 512 | 0.00% |
| AMZN230915P02550000 | 2022-05-23 3:09PM EDT | 2023-09-15 | 566.45 | 413.80 | 431.50 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P02550000 | 2022-06-02 10:40AM EDT | 2024-01-19 | 463.58 | 444.80 | 458.20 | 0.00 | - | 2 | 258 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 1:10PM EDT | 2024-06-21 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
