Canada markets open in 3 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2550.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C025500002020-09-24 12:12PM EDT2020-10-02509.570.000.000.00--00.00%
AMZN201016C025500002020-09-24 9:35AM EDT2020-10-16437.050.000.000.00-100.00%
AMZN201120C025500002020-09-25 3:21PM EDT2020-11-20606.520.000.000.00-600.00%
AMZN210115C025500002020-09-21 2:21PM EDT2021-01-15485.530.000.000.00-100.00%
AMZN210219C025500002020-09-17 12:21PM EDT2021-02-19590.050.000.000.00-100.00%
AMZN210319C025500002020-09-22 2:36PM EDT2021-03-19689.720.000.000.00-400.00%
AMZN210716C025500002020-09-02 2:37PM EDT2021-07-161,146.020.000.000.00-200.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P025500002020-09-25 3:56PM EDT2020-10-020.500.000.000.00-75025.00%
AMZN201009P025500002020-09-25 2:07PM EDT2020-10-093.150.000.000.00-6025.00%
AMZN201016P025500002020-09-25 3:58PM EDT2020-10-166.780.000.000.00-15012.50%
AMZN201023P025500002020-09-25 3:58PM EDT2020-10-2313.600.000.000.00-5012.50%
AMZN201030P025500002020-09-25 2:56PM EDT2020-10-3028.580.000.000.00-2012.50%
AMZN201120P025500002020-09-25 3:19PM EDT2020-11-2057.680.000.000.00-21012.50%
AMZN201218P025500002020-09-24 12:55PM EDT2020-12-1892.000.000.000.00-206.25%
AMZN210115P025500002020-09-22 1:55PM EDT2021-01-1596.800.000.000.00-306.25%
AMZN210219P025500002020-09-22 1:34PM EDT2021-02-19123.060.000.000.00-106.25%
AMZN210319P025500002020-09-17 9:30AM EDT2021-03-19162.450.000.000.00-606.25%
AMZN210716P025500002020-08-18 1:27PM EDT2021-07-16155.50204.20209.450.00-193342.89%
AMZN210917P025500002020-09-25 3:51PM EDT2021-09-17206.750.000.000.00-1603.13%
AMZN230120P025500002020-09-22 11:01AM EDT2023-01-20379.000.000.000.00--03.13%