Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C025500002022-06-03 3:18PM EDT2022-09-16178.00179.15186.55-29.48-14.21%15910.00%
AMZN230120C025500002022-06-03 12:38PM EDT2023-01-20268.80270.40278.05-27.16-9.18%21880.00%
AMZN230915C025500002022-05-24 3:11PM EDT2023-09-15217.09397.50414.500.00-190.00%
AMZN240119C025500002022-06-03 3:18PM EDT2024-01-19457.86454.30468.50-30.14-6.18%1990.00%
AMZN240621C025500002022-06-02 3:34PM EDT2024-06-21555.85510.00528.500.00-5340.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P025500002022-06-03 11:31AM EDT2022-09-16278.52270.15277.55+30.65+12.37%11420.00%
AMZN230120P025500002022-06-03 2:27PM EDT2023-01-20339.80338.05345.85+21.81+6.86%25120.00%
AMZN230915P025500002022-05-23 3:09PM EDT2023-09-15566.45413.80431.500.00-400.00%
AMZN240119P025500002022-06-02 10:40AM EDT2024-01-19463.58444.80458.200.00-22580.00%
AMZN240621P025500002022-05-10 1:10PM EDT2024-06-21620.00471.00490.000.00-160.00%