Canada Markets close in 2 hrs 33 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,472.80-15.44 (-0.44%)
As of 1:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2550.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C025500002021-04-13 11:42AM EDT2021-10-15918.30650.80663.700.00-220.00%
AMZN230120C025500002021-06-22 10:11AM EDT2023-01-201,083.821,084.201,097.700.00-36337.05%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P025500002020-11-09 4:58PM EDT2021-09-17161.000.000.000.00-2050.00%
AMZN211015P025500002021-06-17 10:42AM EDT2021-10-1516.2013.3014.050.00-426268.88%
AMZN211119P025500002021-06-23 9:45AM EDT2021-11-1922.9222.1023.000.00-27751.91%
AMZN230120P025500002021-06-24 10:26AM EDT2023-01-20122.68122.90125.20-2.57-2.05%219132.12%