STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,406.26+23.13 (+0.68%)

As of 1:55PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMZN210716C02550000	2021-06-03 3:32PM EDT	2021-07-16	648.85	862.65	866.20	-	8	9	57.15%
AMZN210917C02550000	2021-02-24 11:35AM EDT	2021-09-17	707.10	579.20	585.40	-	2	5	0.00%
AMZN211015C02550000	2021-04-13 11:42AM EDT	2021-10-15	918.30	663.25	674.90	-	2	2	0.00%
AMZN211119C02550000	2021-05-25 10:16AM EDT	2021-11-19	760.32	892.70	901.95	-	1	5	38.33%
AMZN230120C02550000	2021-06-07 1:24PM EDT	2023-01-20	830.35	1,011.55	1,028.30	-	1	63	32.67%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210625P02550000	2021-06-14 10:35AM EDT	2021-06-25	0.38	0.00	0.33	0.00	-	1	32	60.55%
AMZN210702P02550000	2021-06-09 3:47PM EDT	2021-07-02	1.20	0.46	0.81	0.00	-	1	0	53.22%
AMZN210709P02550000	2021-06-15 3:19PM EDT	2021-07-09	1.17	0.96	1.33	0.00	-	20	32	48.96%
AMZN210716P02550000	2021-06-16 12:21PM EDT	2021-07-16	1.74	1.62	1.91	-0.18	-9.37%	36	369	45.22%
AMZN210723P02550000	2021-06-14 2:35PM EDT	2021-07-23	1.96	2.29	2.93	-0.71	-26.59%	1	51	43.44%
AMZN210917P02550000	2021-06-15 10:44AM EDT	2021-09-17	12.70	11.80	12.50	0.00	-	14	0	35.75%
AMZN211015P02550000	2021-06-14 12:25PM EDT	2021-10-15	18.00	16.75	17.45	0.00	-	1	0	33.76%
AMZN211119P02550000	2021-06-14 3:40PM EDT	2021-11-19	29.48	27.45	28.50	0.00	-	12	80	33.58%
AMZN220318P02550000	2021-04-23 3:14PM EDT	2022-03-18	100.00	92.20	95.55	0.00	-	2	23	37.16%
AMZN230120P02550000	2021-05-19 12:26PM EDT	2023-01-20	140.06	133.75	136.30	0.00	-	2	194	29.49%