Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,472.80-15.44 (-0.44%)
As of 1:27PM EDT. Market open.
Strike:2550.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C02550000 | 2021-04-13 11:42AM EDT | 2021-10-15 | 918.30 | 650.80 | 663.70 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230120C02550000 | 2021-06-22 10:11AM EDT | 2023-01-20 | 1,083.82 | 1,084.20 | 1,097.70 | 0.00 | - | 3 | 63 | 37.05% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P02550000 | 2020-11-09 4:58PM EDT | 2021-09-17 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211015P02550000 | 2021-06-17 10:42AM EDT | 2021-10-15 | 16.20 | 13.30 | 14.05 | 0.00 | - | 4 | 262 | 68.88% |
| AMZN211119P02550000 | 2021-06-23 9:45AM EDT | 2021-11-19 | 22.92 | 22.10 | 23.00 | 0.00 | - | 2 | 77 | 51.91% |
| AMZN230120P02550000 | 2021-06-24 10:26AM EDT | 2023-01-20 | 122.68 | 122.90 | 125.20 | -2.57 | -2.05% | 2 | 191 | 32.12% |
© 2021 Verizon Media. All rights reserved.
