Canada markets close in 2 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,406.26+23.13 (+0.68%)
As of 1:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2550.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716C025500002021-06-03 3:32PM EDT2021-07-16648.85862.65866.200.00-8957.15%
AMZN210917C025500002021-02-24 11:35AM EDT2021-09-17707.10579.20585.400.00-250.00%
AMZN211015C025500002021-04-13 11:42AM EDT2021-10-15918.30663.25674.900.00-220.00%
AMZN211119C025500002021-05-25 10:16AM EDT2021-11-19760.32892.70901.950.00-1538.33%
AMZN230120C025500002021-06-07 1:24PM EDT2023-01-20830.351,011.551,028.300.00-16332.67%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P025500002021-06-14 10:35AM EDT2021-06-250.380.000.330.00-13260.55%
AMZN210702P025500002021-06-09 3:47PM EDT2021-07-021.200.460.810.00-1053.22%
AMZN210709P025500002021-06-15 3:19PM EDT2021-07-091.170.961.330.00-203248.96%
AMZN210716P025500002021-06-16 12:21PM EDT2021-07-161.741.621.91-0.18-9.37%3636945.22%
AMZN210723P025500002021-06-14 2:35PM EDT2021-07-231.962.292.93-0.71-26.59%15143.44%
AMZN210917P025500002021-06-15 10:44AM EDT2021-09-1712.7011.8012.500.00-14035.75%
AMZN211015P025500002021-06-14 12:25PM EDT2021-10-1518.0016.7517.450.00-1033.76%
AMZN211119P025500002021-06-14 3:40PM EDT2021-11-1929.4827.4528.500.00-128033.58%
AMZN220318P025500002021-04-23 3:14PM EDT2022-03-18100.0092.2095.550.00-22337.16%
AMZN230120P025500002021-05-19 12:26PM EDT2023-01-20140.06133.75136.300.00-219429.49%