Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.62+5.95 (+3.43%)
At close: 04:00PM EDT
180.12 +0.50 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-7272024-05-03-----
0.01-0.03-75.00%89212024-05-10-----
0.010.00-759,3042024-05-1770.900.00--0
0.040.00--12024-05-31-----
0.07+0.03+75.00%1403,4492024-06-21-----
0.16+0.06+60.00%232612024-07-19-----
0.43+0.11+34.38%51472024-08-1679.800.00-10
0.73+0.28+62.22%132662024-09-20-----
0.880.00-1801542024-10-18-----
1.450.00-24672024-11-15-----
1.840.00-325962024-12-20-----
2.74+0.80+41.24%431,6362025-01-1777.900.00-10
4.15+1.00+31.75%64272025-03-21-----
6.52+1.42+27.84%1216,5232025-06-20-----
8.45+1.95+30.00%72,6612025-09-1985.210.00-20
9.800.00-27372025-12-19-----
11.65+1.22+11.70%19302026-01-1679.750.00-10
16.94+2.59+18.05%213582026-06-1878.600.00-13
21.25-4.93-18.83%662026-12-18-----