Canada markets open in 7 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.13-0.02 (-0.01%)
At close: 04:00PM EDT
183.05 -0.08 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102024-05-24-----
0.010.00-1,60002024-05-31-----
0.010.00-402024-06-07-----
0.010.00-402024-06-21-----
0.010.00-102024-07-19-----
0.110.00-402024-08-1679.800.00-10
0.270.00-502024-09-2074.200.00--0
0.440.00-402024-10-18-----
1.030.00-5302024-11-15-----
1.380.00-4702024-12-20-----
1.810.00-902025-01-1777.900.00-10
3.350.00-102025-03-2174.640.00-20
6.000.00-202025-06-20-----
9.500.00-102025-09-1968.500.00-10
11.900.00-902025-12-19-----
11.600.00-102026-01-1679.750.00-10
16.340.00-202026-06-1878.600.00-13
21.000.00-102026-12-18-----