Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 27 | 2024-05-03 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 89 | 21 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 75 | 9,304 | 2024-05-17 | 70.90 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 140 | 3,449 | 2024-06-21 | - | - | - | - | - |
0.16 | +0.06 | +60.00% | 23 | 261 | 2024-07-19 | - | - | - | - | - |
0.43 | +0.11 | +34.38% | 5 | 147 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
0.73 | +0.28 | +62.22% | 13 | 266 | 2024-09-20 | - | - | - | - | - |
0.88 | 0.00 | - | 180 | 154 | 2024-10-18 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 467 | 2024-11-15 | - | - | - | - | - |
1.84 | 0.00 | - | 32 | 596 | 2024-12-20 | - | - | - | - | - |
2.74 | +0.80 | +41.24% | 43 | 1,636 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
4.15 | +1.00 | +31.75% | 6 | 427 | 2025-03-21 | - | - | - | - | - |
6.52 | +1.42 | +27.84% | 121 | 6,523 | 2025-06-20 | - | - | - | - | - |
8.45 | +1.95 | +30.00% | 7 | 2,661 | 2025-09-19 | 85.21 | 0.00 | - | 2 | 0 |
9.80 | 0.00 | - | 2 | 737 | 2025-12-19 | - | - | - | - | - |
11.65 | +1.22 | +11.70% | 1 | 930 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
16.94 | +2.59 | +18.05% | 21 | 358 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
21.25 | -4.93 | -18.83% | 6 | 6 | 2026-12-18 | - | - | - | - | - |