Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2500.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
851.42+24.75+2.99%162021-10-290.16+0.06+60.00%102227
852.25-23.18-2.65%162021-11-050.54+0.03+5.88%19174
-----2021-11-121.20+0.45+60.00%336
822.230.00-1332021-11-192.10+0.77+57.89%961,333
-----2021-11-262.57+1.13+78.47%1914
935.620.00-2912021-12-175.65+1.80+46.75%51613
852.00-88.00-9.36%11,2632022-01-2111.00+3.00+37.50%73,540
789.000.00-1242022-02-1819.31+4.09+26.87%1117
930.750.00-3312022-03-1822.95+3.45+17.69%5347
867.850.00-232022-04-1429.90+2.37+8.61%1856
951.00-35.00-3.55%12572022-06-1749.00+7.05+16.81%18930
935.00+58.32+6.65%1942022-09-1674.00+11.05+17.55%11171
1,046.850.00-11,2752023-01-20105.55+13.05+14.11%131,943
-----2023-03-17116.00+10.08+9.52%39
981.510.00-1632023-06-16123.000.00-4524
1,153.000.00-1242024-01-19174.05+10.36+6.33%1168