Canada markets open in 7 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.35+1.89 (+2.14%)
At close: 04:00PM EST
90.41 +0.06 (+0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2500.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
271.00-38.19-12.35%3802022-12-16305.58+24.07+8.55%116
298.27-35.21-10.56%451,8362023-01-20315.00+25.13+8.67%132,927
339.00-31.10-8.40%81732023-03-17314.750.00-49530
385.40-37.40-8.85%83312023-06-16374.91-11.63-3.01%8739
454.800.00-3122023-09-15385.00+10.00+2.67%10
475.50-37.00-7.22%74262024-01-19424.60+17.35+4.26%6736
546.99-33.81-5.82%83872024-06-21448.50-5.50-1.21%4158