Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.22 -2.26 (-0.07%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
Strike:2500.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.05-0.10-66.67%49284
-----2021-08-130.20-0.39-66.10%7205
829.07-10.69-1.27%1302021-08-200.79-0.04-4.82%3592,163
-----2021-08-271.12-0.48-30.00%24212
837.45-1.55-0.18%1182021-09-173.77-0.94-19.96%50901
844.70-8.37-0.98%126722021-10-157.92-1.53-16.19%167635
851.600.00-2282021-11-1916.55-2.55-13.35%14633
862.28-10.97-1.26%1772021-12-1722.00-2.35-9.65%17421
875.00+2.90+0.33%11,2782022-01-2128.60-4.90-14.63%963,190
870.000.00-142022-02-1838.45-3.05-7.35%132
890.00-339.03-27.59%2102022-03-1845.00+0.32+0.72%6273
915.00-15.00-1.61%22052022-06-1763.25-7.25-10.28%105836
937.08-10.19-1.08%33352022-09-1688.30-7.74-8.06%3369
977.25-11.50-1.16%74682023-01-20121.42-9.08-6.96%91,117
1,017.09-7.91-0.77%12562023-06-16153.85-7.15-4.44%16361