Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2500.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02500000 | 2022-01-05 1:45PM EDT | 2022-09-16 | 896.10 | 864.50 | 882.30 | -47.96 | -5.08% | 1 | 100 | 0.00% |
| AMZN230120C02500000 | 2022-01-04 1:17PM EDT | 2023-01-20 | 950.00 | 915.50 | 935.00 | -20.36 | -2.10% | 2 | 1,265 | 0.00% |
| AMZN230317C02500000 | 2022-01-03 3:36PM EDT | 2023-03-17 | 1,045.00 | 938.00 | 957.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN230616C02500000 | 2021-12-28 10:35AM EDT | 2023-06-16 | 1,071.00 | 973.00 | 992.00 | 0.00 | - | 1 | 79 | 0.00% |
| AMZN240119C02500000 | 2022-01-05 2:53PM EDT | 2024-01-19 | 1,083.60 | 1,049.00 | 1,067.00 | -13.40 | -1.22% | 11 | 45 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02500000 | 2022-01-04 4:36PM EDT | 2022-09-16 | 61.00 | 66.00 | 69.10 | 0.00 | - | 2 | 159 | 0.00% |
| AMZN230120P02500000 | 2022-01-05 4:37PM EDT | 2023-01-20 | 101.00 | 101.65 | 106.90 | +6.50 | +6.88% | 62 | 2,193 | 0.00% |
| AMZN230317P02500000 | 2022-01-05 4:56PM EDT | 2023-03-17 | 118.00 | 116.95 | 123.05 | +12.00 | +11.32% | 6 | 107 | 0.00% |
| AMZN240119P02500000 | 2022-01-05 4:20PM EDT | 2024-01-19 | 183.87 | 182.50 | 194.10 | +1.67 | +0.92% | 5 | 412 | 0.00% |
© 2022 Yahoo. All rights reserved.
