Canada Markets close in 1 hr 7 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,128.31+24.06 (+0.78%)
As of 2:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2500.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C025000002020-11-06 10:30AM EST2021-02-19797.390.000.000.00-700.00%
AMZN210319C025000002020-11-09 10:50AM EST2021-03-19638.000.000.000.00-100.00%
AMZN210416C025000002020-11-10 3:15PM EST2021-04-16624.150.000.000.00-200.00%
AMZN210618C025000002020-11-06 2:20PM EST2021-06-18680.000.000.000.00-100.00%
AMZN210716C025000002020-10-07 1:25PM EST2021-07-16853.76916.65926.600.00-1571.15%
AMZN210820C025000002020-09-04 9:41AM EST2021-08-20940.50820.65830.550.00-1151.99%
AMZN210917C025000002020-11-04 3:19PM EST2021-09-17885.500.000.000.00-200.00%
AMZN211015C025000002020-11-02 1:34PM EST2021-10-15718.550.000.000.00--00.00%
AMZN220121C025000002020-11-10 3:29PM EST2022-01-21782.080.000.000.00-2500.00%
AMZN220617C025000002020-11-09 2:33PM EST2022-06-17967.980.000.000.00-100.00%
AMZN230120C025000002020-11-10 10:11AM EST2023-01-20945.160.000.000.00-200.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P025000002020-11-10 3:11PM EST2021-02-1958.250.000.000.00-57012.50%
AMZN210319P025000002020-11-10 3:29PM EST2021-03-1973.050.000.000.00-33012.50%
AMZN210416P025000002020-11-10 3:06PM EST2021-04-1688.380.000.000.00-1206.25%
AMZN210618P025000002020-11-10 3:26PM EST2021-06-18124.980.000.000.00-33606.25%
AMZN210716P025000002020-11-05 12:50PM EST2021-07-16117.500.000.000.00-106.25%
AMZN210820P025000002020-11-09 3:25PM EST2021-08-20124.560.000.000.00-206.25%
AMZN210917P025000002020-11-10 9:53AM EST2021-09-17174.250.000.000.00-306.25%
AMZN211015P025000002020-11-10 11:29AM EST2021-10-15186.000.000.000.00-10006.25%
AMZN211119P025000002020-11-06 9:46AM EST2021-11-19170.000.000.000.00-103.13%
AMZN220121P025000002020-11-10 1:22PM EST2022-01-21217.400.000.000.00-10903.13%
AMZN220617P025000002020-11-06 11:58AM EST2022-06-17282.810.000.000.00-1103.13%
AMZN230120P025000002020-11-10 2:10PM EST2023-01-20342.000.000.000.00-603.13%