Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2500.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C025000002021-06-22 1:13PM EDT2021-10-151,031.001,000.951,008.800.00-110150.81%
AMZN220121C025000002021-06-22 12:52PM EDT2022-01-211,060.001,030.201,037.90+10.00+0.95%201,29470.62%
AMZN220617C025000002021-06-18 1:18PM EDT2022-06-171,087.001,049.651,067.00+18.25+1.71%120050.58%
AMZN230120C025000002020-11-10 11:11AM EDT2023-01-20945.160.000.000.00-200.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P025000002021-06-23 12:18PM EDT2021-10-1512.2612.1012.550.00-154276.31%
AMZN211119P025000002021-06-23 2:45PM EDT2021-11-1920.0219.7520.500.00-453952.86%
AMZN220121P025000002020-11-10 2:22PM EDT2022-01-21217.400.000.000.00-109012.50%
AMZN220617P025000002021-06-24 10:09AM EDT2022-06-1762.5562.4063.90-0.02-0.03%289033.79%
AMZN230120P025000002021-06-23 2:20PM EDT2023-01-20112.17112.00114.20-2.51-2.19%188731.02%