Canada Markets open in 9 hrs 21 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2500.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C025000002022-01-04 12:17PM EST2023-01-20950.00915.50935.00-20.36-2.10%21,2650.00%
AMZN230317C025000002022-01-03 2:36PM EST2023-03-171,045.00938.00957.000.00-150.00%
AMZN230616C025000002021-12-28 9:35AM EST2023-06-161,071.00973.00992.000.00-1790.00%
AMZN240119C025000002022-01-05 1:53PM EST2024-01-191,083.601,049.001,067.00-13.40-1.22%11450.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P025000002022-01-05 3:37PM EST2023-01-20101.00101.65106.90+6.50+6.88%622,1930.00%
AMZN230317P025000002022-01-05 3:56PM EST2023-03-17118.00116.95123.05+12.00+11.32%61070.00%
AMZN240119P025000002022-01-05 3:20PM EST2024-01-19183.87182.50194.10+1.67+0.92%54120.00%