Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:2500.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C02500000 | 2021-06-22 1:13PM EDT | 2021-10-15 | 1,031.00 | 1,000.95 | 1,008.80 | 0.00 | - | 1 | 10 | 150.81% |
| AMZN220121C02500000 | 2021-06-22 12:52PM EDT | 2022-01-21 | 1,060.00 | 1,030.20 | 1,037.90 | +10.00 | +0.95% | 20 | 1,294 | 70.62% |
| AMZN220617C02500000 | 2021-06-18 1:18PM EDT | 2022-06-17 | 1,087.00 | 1,049.65 | 1,067.00 | +18.25 | +1.71% | 1 | 200 | 50.58% |
| AMZN230120C02500000 | 2020-11-10 11:11AM EDT | 2023-01-20 | 945.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P02500000 | 2021-06-23 12:18PM EDT | 2021-10-15 | 12.26 | 12.10 | 12.55 | 0.00 | - | 1 | 542 | 76.31% |
| AMZN211119P02500000 | 2021-06-23 2:45PM EDT | 2021-11-19 | 20.02 | 19.75 | 20.50 | 0.00 | - | 4 | 539 | 52.86% |
| AMZN220121P02500000 | 2020-11-10 2:22PM EDT | 2022-01-21 | 217.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| AMZN220617P02500000 | 2021-06-24 10:09AM EDT | 2022-06-17 | 62.55 | 62.40 | 63.90 | -0.02 | -0.03% | 2 | 890 | 33.79% |
| AMZN230120P02500000 | 2021-06-23 2:20PM EDT | 2023-01-20 | 112.17 | 112.00 | 114.20 | -2.51 | -2.19% | 1 | 887 | 31.02% |
© 2021 Verizon Media. All rights reserved.
