Canada Markets open in 3 hrs 11 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2500.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C025000002020-09-25 3:30PM EDT2020-10-02593.430.000.000.00-200.00%
AMZN201009C025000002020-09-25 3:37PM EDT2020-10-09593.930.000.000.00-600.00%
AMZN201016C025000002020-09-24 2:23PM EDT2020-10-16543.790.000.000.00-1300.00%
AMZN201023C025000002020-09-25 1:54PM EDT2020-10-23583.190.000.000.00-500.00%
AMZN201030C025000002020-09-24 1:22PM EDT2020-10-30577.280.000.000.00-100.00%
AMZN201218C025000002020-09-25 3:22PM EDT2020-12-18665.960.000.000.00-600.00%
AMZN210219C025000002020-09-24 3:56PM EDT2021-02-19660.000.000.000.00-100.00%
AMZN210416C025000002020-09-22 11:19AM EDT2021-04-16685.000.000.000.00-100.00%
AMZN210618C025000002020-09-25 10:11AM EDT2021-06-18700.070.000.000.00-100.00%
AMZN210716C025000002020-09-22 1:00PM EDT2021-07-16752.100.000.000.00-100.00%
AMZN210820C025000002020-09-04 10:41AM EDT2021-08-20940.500.000.000.00-100.00%
AMZN210917C025000002020-09-23 1:56PM EDT2021-09-17765.750.000.000.00--00.00%
AMZN220121C025000002020-09-25 9:44AM EDT2022-01-21812.440.000.000.00-100.00%
AMZN230120C025000002020-09-25 1:52PM EDT2023-01-20966.020.000.000.00-100.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P025000002020-09-25 3:58PM EDT2020-10-165.000.000.000.00-41012.50%
AMZN201023P025000002020-09-25 3:12PM EDT2020-10-2311.900.000.000.00-13012.50%
AMZN201030P025000002020-09-25 2:20PM EDT2020-10-3022.950.000.000.00-10012.50%
AMZN201120P025000002020-09-25 3:59PM EDT2020-11-2046.680.000.000.00-136012.50%
AMZN210115P025000002020-09-25 2:01PM EDT2021-01-1587.950.000.000.00-2206.25%
AMZN210219P025000002020-09-24 10:07AM EDT2021-02-19119.950.000.000.00-606.25%
AMZN210319P025000002020-09-25 3:18PM EDT2021-03-19117.860.000.000.00-106.25%
AMZN210416P025000002020-09-23 2:36PM EDT2021-04-16146.960.000.000.00-406.25%
AMZN210716P025000002020-09-25 3:37PM EDT2021-07-16164.000.000.000.00-103.13%
AMZN210820P025000002020-09-25 12:32PM EDT2021-08-20191.610.000.000.00-2103.13%
AMZN210917P025000002020-09-25 3:51PM EDT2021-09-17188.400.000.000.00-803.13%
AMZN220121P025000002020-09-25 3:44PM EDT2022-01-21238.000.000.000.00-603.13%
AMZN220617P025000002020-09-25 2:19PM EDT2022-06-17290.400.000.000.00-203.13%