Canada Markets open in 41 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.36 -1.94 (-1.36%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:2500.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C025000002022-01-05 1:45PM EDT2022-09-16896.10864.50882.30-47.96-5.08%11000.00%
AMZN230120C025000002022-01-04 1:17PM EDT2023-01-20950.00915.50935.00-20.36-2.10%21,2650.00%
AMZN230317C025000002022-01-03 3:36PM EDT2023-03-171,045.00938.00957.000.00-150.00%
AMZN230616C025000002021-12-28 10:35AM EDT2023-06-161,071.00973.00992.000.00-1790.00%
AMZN240119C025000002022-01-05 2:53PM EDT2024-01-191,083.601,049.001,067.00-13.40-1.22%11450.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P025000002022-01-04 4:36PM EDT2022-09-1661.0066.0069.100.00-21590.00%
AMZN230120P025000002022-01-05 4:37PM EDT2023-01-20101.00101.65106.90+6.50+6.88%622,1930.00%
AMZN230317P025000002022-01-05 4:56PM EDT2023-03-17118.00116.95123.05+12.00+11.32%61070.00%
AMZN240119P025000002022-01-05 4:20PM EDT2024-01-19183.87182.50194.10+1.67+0.92%54120.00%