Strike:2500.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02500000 | 2020-11-06 10:30AM EST | 2021-02-19 | 797.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210319C02500000 | 2020-11-09 10:50AM EST | 2021-03-19 | 638.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416C02500000 | 2020-11-10 3:15PM EST | 2021-04-16 | 624.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C02500000 | 2020-11-06 2:20PM EST | 2021-06-18 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C02500000 | 2020-10-07 1:25PM EST | 2021-07-16 | 853.76 | 916.65 | 926.60 | 0.00 | - | 1 | 5 | 71.15% |
| AMZN210820C02500000 | 2020-09-04 9:41AM EST | 2021-08-20 | 940.50 | 820.65 | 830.55 | 0.00 | - | 1 | 1 | 51.99% |
| AMZN210917C02500000 | 2020-11-04 3:19PM EST | 2021-09-17 | 885.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C02500000 | 2020-11-02 1:34PM EST | 2021-10-15 | 718.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02500000 | 2020-11-10 3:29PM EST | 2022-01-21 | 782.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN220617C02500000 | 2020-11-09 2:33PM EST | 2022-06-17 | 967.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02500000 | 2020-11-10 10:11AM EST | 2023-01-20 | 945.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P02500000 | 2020-11-10 3:11PM EST | 2021-02-19 | 58.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AMZN210319P02500000 | 2020-11-10 3:29PM EST | 2021-03-19 | 73.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AMZN210416P02500000 | 2020-11-10 3:06PM EST | 2021-04-16 | 88.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN210618P02500000 | 2020-11-10 3:26PM EST | 2021-06-18 | 124.98 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| AMZN210716P02500000 | 2020-11-05 12:50PM EST | 2021-07-16 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210820P02500000 | 2020-11-09 3:25PM EST | 2021-08-20 | 124.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210917P02500000 | 2020-11-10 9:53AM EST | 2021-09-17 | 174.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN211015P02500000 | 2020-11-10 11:29AM EST | 2021-10-15 | 186.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AMZN211119P02500000 | 2020-11-06 9:46AM EST | 2021-11-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02500000 | 2020-11-10 1:22PM EST | 2022-01-21 | 217.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| AMZN220617P02500000 | 2020-11-06 11:58AM EST | 2022-06-17 | 282.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN230120P02500000 | 2020-11-10 2:10PM EST | 2023-01-20 | 342.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
