Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 212 | 2024-04-26 | 71.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 26 | 2024-05-03 | 71.80 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 139 | 2,566 | 2024-05-17 | 60.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,500 | 1,759 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 437 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 3,728 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 437 | 2024-09-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 15 | 204 | 2024-10-18 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 321 | 2024-11-15 | - | - | - | - | - |
| 1.84 | 0.00 | - | 49 | 1,035 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 34 | 1,680 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 14 | 239 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 62 | 734 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 25 | 233 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 10.27 | 0.00 | - | 8 | 164 | 2025-12-19 | - | - | - | - | - |
| 11.17 | 0.00 | - | 18 | 989 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 13 |
| 17.76 | 0.00 | - | 2 | 414 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 18.45 | 0.00 | - | 2 | 667 | 2026-12-18 | 74.84 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.