Canada markets open in 3 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,490.00 +3.10 (0.09%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Strike:2450.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C024500002021-06-14 12:12AM EDT2021-06-25848.350.000.000.00--00.00%
AMZN210917C024500002021-06-16 2:03PM EDT2021-09-17955.480.000.000.00-100.00%
AMZN211015C024500002021-05-19 10:03AM EDT2021-10-15794.001,050.601,062.500.00-22943.97%
AMZN230120C024500002021-05-25 12:45PM EDT2023-01-201,019.050.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P024500002021-06-18 3:57PM EDT2021-06-250.120.000.000.00-5050.00%
AMZN210702P024500002021-06-04 2:56PM EDT2021-07-022.570.000.000.00-1025.00%
AMZN210709P024500002021-06-17 12:30PM EDT2021-07-090.610.000.000.00-18025.00%
AMZN210730P024500002021-06-18 3:49PM EDT2021-07-304.100.000.000.00-98025.00%
AMZN210917P024500002021-06-04 2:42PM EDT2021-09-1716.700.000.000.00-12012.50%
AMZN211015P024500002021-06-18 11:26AM EDT2021-10-1512.250.000.000.00-38012.50%
AMZN230120P024500002021-06-17 3:47PM EDT2023-01-20102.000.000.000.00-10006.25%