Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:245.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 76 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 136 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 1,746 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 4 | 86 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.22 | +0.06 | +37.50% | 10 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 135 | 2024-08-16 | - | - | - | - | - |
| 1.10 | +0.38 | +52.78% | 8 | 303 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 1.25 | +0.27 | +27.55% | 1 | 160 | 2024-10-18 | - | - | - | - | - |
| 1.74 | 0.00 | - | 44 | 144 | 2024-11-15 | - | - | - | - | - |
| 2.96 | +0.98 | +49.49% | 2 | 439 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 3.30 | +0.52 | +18.71% | 5 | 479 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 5.00 | +1.00 | +25.00% | 43 | 113 | 2025-03-21 | 77.45 | 0.00 | - | 1 | 2 |
| 8.00 | +1.27 | +18.87% | 12 | 2,669 | 2025-06-20 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 104 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
| 15.68 | 0.00 | - | 1 | 239 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 300 | 256 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
| 17.95 | 0.00 | - | 3 | 264 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 19.90 | 0.00 | - | 2 | 20 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.