Canada markets open in 4 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.65 +0.15 (+0.16%)
Pre-Market: 04:37AM EST
In The Money
Show:ListStraddle
Strike:242.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002425002022-11-28 12:16PM EST2023-01-200.010.000.000.00-20050.00%
AMZN240119C002425002022-11-30 2:07PM EST2024-01-190.350.000.000.00-3012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002425002022-10-26 2:08PM EST2023-01-20127.05148.70149.250.00-1500157.06%
AMZN240119P002425002022-11-21 11:18AM EST2024-01-19151.110.000.000.00-600.00%