Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
145.36-39.25-21.26%111012022-07-01106.12+24.12+29.41%927
161.60-31.58-16.35%582022-07-08-----
170.80-39.20-18.67%1421,2052022-07-15118.75+21.11+21.62%78404
230.22-41.78-15.36%304662022-08-19182.36+26.36+16.90%5678
255.00-41.00-13.85%206632022-09-16199.27+26.97+15.65%42570
285.86-20.64-6.73%153572022-10-21217.81+23.20+11.92%45272
330.63-19.37-5.53%23052022-11-18242.00+0.78+0.32%2199
358.230.00-41202022-12-16252.620.00-6243
354.00-33.27-8.59%227332023-01-20266.10+19.81+8.04%401,501
375.00-42.28-10.13%1812023-03-17293.93+22.28+8.20%53227
427.50+7.50+1.79%41332023-06-16327.41+22.80+7.48%8636
503.000.00-102023-09-15340.350.00-555
532.10-34.69-6.12%34322024-01-19381.20-1.58-0.41%21,980
584.00-44.40-7.07%2912024-06-21399.00-2.25-0.56%4249