Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.85 -0.62 (-0.02%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.02-0.05-71.43%103181
1,169.090.00--02021-08-130.05-0.21-80.77%118117
938.90-5.93-0.63%1352021-08-200.57-0.19-25.00%110760
1,191.280.00-332021-08-271.100.00-30135
949.500.00-1162021-09-172.66-0.99-27.12%29347
950.950.00-132021-10-155.95-1.02-14.63%61355
1,235.950.00-1222021-11-1912.50-1.99-13.73%49139
1,236.580.00-2162021-12-1717.24-1.53-8.15%1470
961.29-10.08-1.04%14462022-01-2121.80-3.45-13.66%3869
1,286.150.00-152022-02-1830.50-1.50-4.69%91
1,252.190.00--62022-03-1832.15+8.87+38.10%1172
1,008.440.00-2262022-06-1750.10-4.90-8.91%21,017
-----2022-09-1674.000.00-515
1,088.100.00-11452023-01-2099.84-6.69-6.28%1648
1,090.96-9.59-0.87%11682023-06-16128.85-6.55-4.84%7225