Canada markets close in 5 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,428.00+35.51 (+1.05%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2400.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
989.780.00-852021-10-290.050.00-1282
-----2021-11-050.170.00-318
-----2021-11-120.400.00-2498
885.000.00-2282021-11-190.750.00-43562
-----2021-11-261.040.00-1452
911.900.00-3152021-12-172.50+0.19+8.23%1792
929.800.00-14142022-01-215.600.00-41,098
1,062.700.00-3132022-02-1817.480.00-852
1,252.190.00--62022-03-1814.800.00-10212
-----2022-04-1419.000.00-193
1,064.340.00-13272022-06-1734.250.00-11,437
-----2022-09-1651.850.00-7171
1,106.200.00-81512023-01-2073.220.00-3719
-----2023-03-1790.800.00-314
1,154.100.00-8612023-06-16102.850.00-1350
1,167.000.00-2492024-01-19142.060.00-381