Canada Markets close in 1 hr 13 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,127.27+23.02 (+0.74%)
As of 2:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2400.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C024000002020-10-20 1:27PM EST2021-02-19915.400.000.000.00-100.00%
AMZN210319C024000002020-10-30 8:30AM EST2021-03-19836.600.000.000.00-100.00%
AMZN210416C024000002020-11-02 3:05PM EST2021-04-16675.570.000.000.00-100.00%
AMZN210618C024000002020-10-15 9:36AM EST2021-06-181,009.990.000.000.00-1300.00%
AMZN210716C024000002020-10-16 2:12PM EST2021-07-16778.670.000.000.00-200.00%
AMZN210820C024000002020-10-30 9:11AM EST2021-08-20867.440.000.000.00-200.00%
AMZN210917C024000002020-11-04 10:06AM EST2021-09-17918.300.000.000.00-100.00%
AMZN211015C024000002020-11-03 9:55AM EST2021-10-15814.130.000.000.00-100.00%
AMZN220121C024000002020-11-10 1:28PM EST2022-01-21845.400.000.000.00-100.00%
AMZN220617C024000002020-11-10 1:51PM EST2022-06-17914.030.000.000.00-100.00%
AMZN230120C024000002020-11-05 9:33AM EST2023-01-201,000.000.000.000.00-400.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P024000002020-11-10 2:06PM EST2021-02-1941.650.000.000.00-11012.50%
AMZN210319P024000002020-11-10 9:33AM EST2021-03-1953.450.000.000.00-17012.50%
AMZN210416P024000002020-11-10 12:50PM EST2021-04-1664.340.000.000.00-1012.50%
AMZN210618P024000002020-11-10 1:40PM EST2021-06-1899.000.000.000.00-706.25%
AMZN210716P024000002020-11-09 3:50PM EST2021-07-1688.960.000.000.00-606.25%
AMZN210820P024000002020-11-10 12:08PM EST2021-08-20124.500.000.000.00-1306.25%
AMZN210917P024000002020-11-04 2:14PM EST2021-09-17117.350.000.000.00-206.25%
AMZN211015P024000002020-11-10 3:56PM EST2021-10-15145.500.000.000.00-7606.25%
AMZN211119P024000002020-11-06 10:16AM EST2021-11-19137.650.000.000.00-106.25%
AMZN220121P024000002020-11-10 12:00PM EST2022-01-21182.500.000.000.00-3106.25%
AMZN220617P024000002020-11-05 3:30PM EST2022-06-17192.000.000.000.00-303.13%
AMZN230120P024000002020-11-10 1:11PM EST2023-01-20297.320.000.000.00-403.13%