Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:2400.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C02400000 | 2021-06-16 3:40PM EDT | 2021-10-15 | 1,030.50 | 1,107.25 | 1,115.00 | 0.00 | - | 1 | 4 | 167.43% |
| AMZN220121C02400000 | 2020-11-10 2:28PM EDT | 2022-01-21 | 845.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02400000 | 2021-06-15 2:39PM EDT | 2022-06-17 | 1,048.45 | 1,143.50 | 1,160.60 | 0.00 | - | 2 | 26 | 53.92% |
| AMZN230120C02400000 | 2021-06-22 12:11PM EDT | 2023-01-20 | 1,222.00 | 1,205.25 | 1,223.10 | 0.00 | - | 1 | 148 | 47.12% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P02400000 | 2021-06-17 12:37PM EDT | 2021-10-15 | 9.90 | 9.65 | 10.15 | 0.00 | - | 1 | 296 | 81.19% |
| AMZN211119P02400000 | 2021-06-22 11:39AM EDT | 2021-11-19 | 16.74 | 15.65 | 16.50 | 0.00 | - | 4 | 156 | 55.69% |
| AMZN220121P02400000 | 2020-11-10 1:00PM EDT | 2022-01-21 | 182.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMZN220617P02400000 | 2021-06-23 11:15AM EDT | 2022-06-17 | 52.58 | 49.50 | 50.75 | 0.00 | - | 1 | 1,018 | 34.51% |
| AMZN230120P02400000 | 2021-06-21 3:26PM EDT | 2023-01-20 | 90.55 | 92.30 | 94.20 | -3.02 | -3.23% | 1 | 663 | 31.45% |
© 2021 Verizon Media. All rights reserved.
