Canada markets open in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2400.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C024000002020-09-21 12:03AM EDT2020-10-02531.250.000.000.00--00.00%
AMZN201009C024000002020-09-24 10:38AM EDT2020-10-09605.500.000.000.00--00.00%
AMZN201016C024000002020-09-25 3:59PM EDT2020-10-16701.000.000.000.00-400.00%
AMZN201120C024000002020-09-21 12:55PM EDT2020-11-20552.400.000.000.00-100.00%
AMZN201218C024000002020-09-18 2:03PM EDT2020-12-18605.120.000.000.00-500.00%
AMZN210115C024000002020-09-25 3:58PM EDT2021-01-15765.000.000.000.00-400.00%
AMZN210219C024000002020-09-04 11:10AM EDT2021-02-19933.570.000.000.00-1100.00%
AMZN210319C024000002020-09-18 1:12PM EDT2021-03-19666.000.000.000.00-100.00%
AMZN210416C024000002020-09-21 3:44PM EDT2021-04-16667.700.000.000.00-700.00%
AMZN210618C024000002020-09-23 3:53PM EDT2021-06-18759.250.000.000.00-100.00%
AMZN210716C024000002020-09-24 3:56PM EDT2021-07-16788.700.000.000.00-200.00%
AMZN210820C024000002020-09-24 10:33AM EDT2021-08-20798.050.000.000.00-100.00%
AMZN210917C024000002020-09-24 11:09AM EDT2021-09-17811.610.000.000.00--00.00%
AMZN220121C024000002020-09-25 3:43PM EDT2022-01-21908.550.000.000.00-1600.00%
AMZN220617C024000002020-09-25 1:29PM EDT2022-06-17950.300.000.000.00-100.00%
AMZN230120C024000002020-09-25 3:43PM EDT2023-01-201,033.000.000.000.00-400.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P024000002020-09-25 3:43PM EDT2020-10-020.170.000.000.00-89050.00%
AMZN201009P024000002020-09-25 3:50PM EDT2020-10-091.040.000.000.00-69025.00%
AMZN201016P024000002020-09-25 3:46PM EDT2020-10-163.500.000.000.00-56025.00%
AMZN201023P024000002020-09-25 2:24PM EDT2020-10-236.800.000.000.00-1012.50%
AMZN201030P024000002020-09-25 3:39PM EDT2020-10-3013.450.000.000.00-7012.50%
AMZN201120P024000002020-09-25 2:25PM EDT2020-11-2034.700.000.000.00-14012.50%
AMZN201218P024000002020-09-25 3:29PM EDT2020-12-1849.750.000.000.00-5012.50%
AMZN210115P024000002020-09-25 3:55PM EDT2021-01-1562.130.000.000.00-706.25%
AMZN210219P024000002020-09-25 2:46PM EDT2021-02-1986.000.000.000.00-206.25%
AMZN210319P024000002020-09-25 2:47PM EDT2021-03-1995.470.000.000.00-2106.25%
AMZN210416P024000002020-09-25 10:31AM EDT2021-04-16114.500.000.000.00-1806.25%
AMZN210618P024000002020-09-23 3:53PM EDT2021-06-18147.230.000.000.00-3306.25%
AMZN210716P024000002020-09-22 2:14PM EDT2021-07-16131.300.000.000.00-206.25%
AMZN210820P024000002020-09-25 2:27PM EDT2021-08-20149.850.000.000.00-1706.25%
AMZN210917P024000002020-09-21 12:02PM EDT2021-09-17194.000.000.000.00--06.25%
AMZN220121P024000002020-09-23 10:31AM EDT2022-01-21204.790.000.000.00-103.13%
AMZN220617P024000002020-09-25 3:29PM EDT2022-06-17247.150.000.000.00-7103.13%
AMZN230120P024000002020-09-23 2:37PM EDT2023-01-20338.500.000.000.00-303.13%