Canada Markets open in 57 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.35 -1.95 (-1.37%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:2400.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C024000002022-01-03 10:32AM EDT2022-09-161,015.44950.50967.950.00-23120.00%
AMZN230120C024000002021-12-29 11:16AM EDT2023-01-201,083.66996.001,015.000.00-31940.00%
AMZN230317C024000002021-12-03 1:18PM EDT2023-03-171,123.901,054.201,070.900.00-1480.00%
AMZN230616C024000002021-12-08 12:11PM EDT2023-06-161,249.071,048.501,067.500.00-1740.00%
AMZN240119C024000002022-01-05 2:20PM EDT2024-01-191,153.651,120.001,138.00-15.80-1.35%4880.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P024000002022-01-05 10:49AM EDT2022-09-1650.9352.3555.00+6.98+15.88%14780.00%
AMZN230120P024000002022-01-04 1:47PM EDT2023-01-2079.9383.3087.900.00-158350.00%
AMZN230317P024000002022-01-05 2:10PM EDT2023-03-1795.0096.35101.900.00-2240.00%
AMZN240119P024000002022-01-05 3:39PM EDT2024-01-19157.00155.70166.10+9.20+6.22%51,8410.00%