Strike:2400.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02400000 | 2020-10-20 1:27PM EST | 2021-02-19 | 915.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319C02400000 | 2020-10-30 8:30AM EST | 2021-03-19 | 836.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416C02400000 | 2020-11-02 3:05PM EST | 2021-04-16 | 675.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02400000 | 2020-10-15 9:36AM EST | 2021-06-18 | 1,009.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210716C02400000 | 2020-10-16 2:12PM EST | 2021-07-16 | 778.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210820C02400000 | 2020-10-30 9:11AM EST | 2021-08-20 | 867.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C02400000 | 2020-11-04 10:06AM EST | 2021-09-17 | 918.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02400000 | 2020-11-03 9:55AM EST | 2021-10-15 | 814.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02400000 | 2020-11-10 1:28PM EST | 2022-01-21 | 845.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02400000 | 2020-11-10 1:51PM EST | 2022-06-17 | 914.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02400000 | 2020-11-05 9:33AM EST | 2023-01-20 | 1,000.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P02400000 | 2020-11-10 2:06PM EST | 2021-02-19 | 41.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN210319P02400000 | 2020-11-10 9:33AM EST | 2021-03-19 | 53.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN210416P02400000 | 2020-11-10 12:50PM EST | 2021-04-16 | 64.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210618P02400000 | 2020-11-10 1:40PM EST | 2021-06-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN210716P02400000 | 2020-11-09 3:50PM EST | 2021-07-16 | 88.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210820P02400000 | 2020-11-10 12:08PM EST | 2021-08-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN210917P02400000 | 2020-11-04 2:14PM EST | 2021-09-17 | 117.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015P02400000 | 2020-11-10 3:56PM EST | 2021-10-15 | 145.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AMZN211119P02400000 | 2020-11-06 10:16AM EST | 2021-11-19 | 137.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02400000 | 2020-11-10 12:00PM EST | 2022-01-21 | 182.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMZN220617P02400000 | 2020-11-05 3:30PM EST | 2022-06-17 | 192.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN230120P02400000 | 2020-11-10 1:11PM EST | 2023-01-20 | 297.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
