Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C024000002021-06-16 3:40PM EDT2021-10-151,030.501,107.251,115.000.00-14167.43%
AMZN220121C024000002020-11-10 2:28PM EDT2022-01-21845.400.000.000.00-100.00%
AMZN220617C024000002021-06-15 2:39PM EDT2022-06-171,048.451,143.501,160.600.00-22653.92%
AMZN230120C024000002021-06-22 12:11PM EDT2023-01-201,222.001,205.251,223.100.00-114847.12%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P024000002021-06-17 12:37PM EDT2021-10-159.909.6510.150.00-129681.19%
AMZN211119P024000002021-06-22 11:39AM EDT2021-11-1916.7415.6516.500.00-415655.69%
AMZN220121P024000002020-11-10 1:00PM EDT2022-01-21182.500.000.000.00-31012.50%
AMZN220617P024000002021-06-23 11:15AM EDT2022-06-1752.5849.5050.750.00-11,01834.51%
AMZN230120P024000002021-06-21 3:26PM EDT2023-01-2090.5592.3094.20-3.02-3.23%166331.45%