Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2400.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C02400000 | 2021-12-29 10:16AM EST | 2023-01-20 | 1,083.66 | 996.00 | 1,015.00 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN230317C02400000 | 2021-12-03 12:18PM EST | 2023-03-17 | 1,123.90 | 1,054.20 | 1,070.90 | 0.00 | - | 14 | 8 | 0.00% |
| AMZN230616C02400000 | 2021-12-08 11:11AM EST | 2023-06-16 | 1,249.07 | 1,048.50 | 1,067.50 | 0.00 | - | 1 | 74 | 0.00% |
| AMZN240119C02400000 | 2022-01-05 1:20PM EST | 2024-01-19 | 1,153.65 | 1,120.00 | 1,138.00 | -15.80 | -1.35% | 4 | 88 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P02400000 | 2022-01-04 12:47PM EST | 2023-01-20 | 79.93 | 83.30 | 87.90 | 0.00 | - | 15 | 835 | 0.00% |
| AMZN230317P02400000 | 2022-01-05 1:10PM EST | 2023-03-17 | 95.00 | 96.35 | 101.90 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN240119P02400000 | 2022-01-05 2:39PM EST | 2024-01-19 | 157.00 | 155.70 | 166.10 | +9.20 | +6.22% | 5 | 1,841 | 0.00% |
© 2022 Yahoo. All rights reserved.
