Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2400.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C024000002021-12-29 10:16AM EST2023-01-201,083.66996.001,015.000.00-31940.00%
AMZN230317C024000002021-12-03 12:18PM EST2023-03-171,123.901,054.201,070.900.00-1480.00%
AMZN230616C024000002021-12-08 11:11AM EST2023-06-161,249.071,048.501,067.500.00-1740.00%
AMZN240119C024000002022-01-05 1:20PM EST2024-01-191,153.651,120.001,138.00-15.80-1.35%4880.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P024000002022-01-04 12:47PM EST2023-01-2079.9383.3087.900.00-158350.00%
AMZN230317P024000002022-01-05 1:10PM EST2023-03-1795.0096.35101.900.00-2240.00%
AMZN240119P024000002022-01-05 2:39PM EST2024-01-19157.00155.70166.10+9.20+6.22%51,8410.00%