Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2400.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02400000 | 2022-01-03 10:32AM EDT | 2022-09-16 | 1,015.44 | 950.50 | 967.95 | 0.00 | - | 2 | 312 | 0.00% |
| AMZN230120C02400000 | 2021-12-29 11:16AM EDT | 2023-01-20 | 1,083.66 | 996.00 | 1,015.00 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN230317C02400000 | 2021-12-03 1:18PM EDT | 2023-03-17 | 1,123.90 | 1,054.20 | 1,070.90 | 0.00 | - | 14 | 8 | 0.00% |
| AMZN230616C02400000 | 2021-12-08 12:11PM EDT | 2023-06-16 | 1,249.07 | 1,048.50 | 1,067.50 | 0.00 | - | 1 | 74 | 0.00% |
| AMZN240119C02400000 | 2022-01-05 2:20PM EDT | 2024-01-19 | 1,153.65 | 1,120.00 | 1,138.00 | -15.80 | -1.35% | 4 | 88 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02400000 | 2022-01-05 10:49AM EDT | 2022-09-16 | 50.93 | 52.35 | 55.00 | +6.98 | +15.88% | 1 | 478 | 0.00% |
| AMZN230120P02400000 | 2022-01-04 1:47PM EDT | 2023-01-20 | 79.93 | 83.30 | 87.90 | 0.00 | - | 15 | 835 | 0.00% |
| AMZN230317P02400000 | 2022-01-05 2:10PM EDT | 2023-03-17 | 95.00 | 96.35 | 101.90 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN240119P02400000 | 2022-01-05 3:39PM EDT | 2024-01-19 | 157.00 | 155.70 | 166.10 | +9.20 | +6.22% | 5 | 1,841 | 0.00% |
© 2022 Yahoo. All rights reserved.
