Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,735 | 2024-05-10 | 61.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 912 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 140 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 3,563 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 11 | 807 | 2024-07-19 | 55.65 | 0.00 | - | 14 | 0 |
| 0.63 | -0.16 | -20.25% | 103 | 619 | 2024-08-16 | 60.45 | 0.00 | - | 9 | 0 |
| 1.13 | -0.36 | -24.16% | 10 | 795 | 2024-09-20 | - | - | - | - | - |
| 1.67 | -0.35 | -17.33% | 4 | 316 | 2024-10-18 | - | - | - | - | - |
| 3.54 | 0.00 | - | 28 | 561 | 2024-11-15 | 60.88 | 0.00 | - | - | 0 |
| 3.85 | -0.54 | -12.30% | 8 | 644 | 2024-12-20 | 59.78 | 0.00 | - | 1 | 1 |
| 4.60 | -0.55 | -10.68% | 28 | 3,045 | 2025-01-17 | 49.97 | 0.00 | - | 9 | 11 |
| 7.80 | 0.00 | - | 579 | 1,371 | 2025-03-21 | 52.90 | 0.00 | - | 2 | 130 |
| 10.73 | -1.10 | -9.30% | 94 | 1,006 | 2025-06-20 | 54.60 | 0.00 | - | 6 | 3 |
| 14.15 | -0.90 | -5.98% | 38 | 278 | 2025-09-19 | 55.44 | 0.00 | - | 3 | 8 |
| 17.50 | -1.48 | -7.80% | 1 | 408 | 2025-12-19 | 62.50 | 0.00 | - | 4 | 4 |
| 18.20 | -1.43 | -7.28% | 13 | 669 | 2026-01-16 | 54.50 | 0.00 | - | 1 | 241 |
| 24.55 | 0.00 | - | 14 | 898 | 2026-06-18 | 57.80 | 0.00 | - | 29 | 29 |
| 30.35 | 0.00 | - | 1 | 709 | 2026-12-18 | 60.52 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.