Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.96 +0.26 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11342024-05-24-----
0.010.00-2363522024-05-31-----
0.010.00-11212024-06-07-----
0.100.00--12024-06-14-----
0.02+0.01+100.00%113,6622024-06-2151.900.00-10
0.04-0.02-33.33%1118462024-07-1955.650.00-140
0.36-0.04-10.00%178492024-08-1660.450.00-90
0.73-0.02-2.67%1518072024-09-20-----
1.12-0.27-19.42%13112024-10-18-----
2.19-0.04-1.79%15862024-11-1552.740.00-20
2.88-0.05-1.71%2846682024-12-2059.780.00-11
3.57-0.28-7.27%213,0992025-01-1755.52+5.55+11.11%60
5.90-0.02-0.34%31,1892025-03-2153.200.00-1131
9.05-0.55-5.73%241,1472025-06-2054.950.00-14
12.250.00-13352025-09-1956.750.00-28
15.700.00-74142025-12-1962.500.00-44
16.40-0.25-1.50%46732026-01-1654.500.00-1241
22.000.00-48982026-06-1857.800.00-2929
27.00+0.50+1.89%37152026-12-1861.79+1.27+2.10%111