Canada markets open in 4 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2350.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201009C023500002020-09-25 11:17AM EDT2020-10-09705.800.000.000.00-100.00%
AMZN201016C023500002020-09-25 12:28PM EDT2020-10-16694.200.000.000.00-100.00%
AMZN201120C023500002020-09-14 1:49PM EDT2020-11-20795.380.000.000.00-100.00%
AMZN210115C023500002020-09-21 10:28AM EDT2021-01-15625.720.000.000.00-700.00%
AMZN210219C023500002020-08-12 3:41PM EDT2021-02-19890.00853.00862.000.00-11754.96%
AMZN230120C023500002020-09-21 12:05AM EDT2023-01-201,124.750.000.000.00--00.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P023500002020-09-25 3:39PM EDT2020-10-020.160.000.000.00-62050.00%
AMZN201009P023500002020-09-25 3:55PM EDT2020-10-090.600.000.000.00-2025.00%
AMZN201016P023500002020-09-25 1:06PM EDT2020-10-162.850.000.000.00-3025.00%
AMZN201023P023500002020-09-25 2:23PM EDT2020-10-235.000.000.000.00-1025.00%
AMZN201030P023500002020-09-23 2:02PM EDT2020-10-3015.500.000.000.00-4012.50%
AMZN201120P023500002020-09-24 3:47PM EDT2020-11-2036.700.000.000.00-2012.50%
AMZN201218P023500002020-09-24 11:03AM EDT2020-12-1851.000.000.000.00-3012.50%
AMZN210115P023500002020-09-22 1:42PM EDT2021-01-1553.500.000.000.00-106.25%
AMZN210219P023500002020-09-25 3:50PM EDT2021-02-1972.000.000.000.00-206.25%
AMZN210917P023500002020-09-21 1:39PM EDT2021-09-17171.600.000.000.00--06.25%
AMZN230120P023500002020-09-25 2:46PM EDT2023-01-20289.350.000.000.00-103.13%