Canada markets open in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.68 +0.18 (+0.19%)
Pre-Market: 05:03AM EST
In The Money
Show:ListStraddle
Strike:2350.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C023500002022-01-03 11:09AM EST2023-01-201,148.961,037.501,056.500.00-1820.00%
AMZN240119C023500002021-12-30 12:33PM EST2024-01-191,247.001,156.001,174.000.00-190.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P023500002021-12-22 3:59PM EST2023-01-2073.1575.0579.350.00-25020.00%
AMZN240119P023500002021-12-31 10:26AM EST2024-01-19136.11142.90152.800.00-21,7450.00%