AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2350.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C02350000 | 2022-06-01 2:56PM EDT | 2023-09-15 | 516.46 | 495.10 | 512.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C02350000 | 2022-06-03 3:41PM EDT | 2024-01-19 | 559.29 | 549.60 | 564.20 | -33.09 | -5.59% | 3 | 92 | 0.00% |
| AMZN240621C02350000 | 2022-06-03 3:54PM EDT | 2024-06-21 | 618.37 | 604.50 | 624.00 | -33.33 | -5.11% | 2 | 37 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P02350000 | 2022-06-02 2:46PM EDT | 2023-09-15 | 306.00 | 314.75 | 331.20 | 0.00 | - | 5 | 47 | 0.00% |
| AMZN240119P02350000 | 2022-06-03 2:48PM EDT | 2024-01-19 | 348.00 | 344.85 | 357.15 | +13.19 | +3.94% | 1 | 0 | 0.00% |
| AMZN240621P02350000 | 2022-06-03 10:05AM EDT | 2024-06-21 | 374.50 | 369.50 | 388.50 | -43.19 | -10.34% | 10 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.