Canada markets close in 2 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,403.51+20.38 (+0.60%)
As of 1:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2350.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C023500002021-05-05 2:15PM EDT2021-09-17947.60864.85880.700.00-220.00%
AMZN211015C023500002021-03-31 1:58PM EDT2021-10-15804.381,132.601,151.000.00-3564.55%
AMZN230120C023500002021-06-08 11:26AM EDT2023-01-201,027.551,155.051,171.650.00-66432.80%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P023500002021-06-07 10:02AM EDT2021-06-251.200.000.190.00-13872.46%
AMZN210702P023500002021-06-11 12:10PM EDT2021-07-020.490.050.400.00-16359.96%
AMZN210709P023500002021-06-09 1:48PM EDT2021-07-090.550.360.720.00-1704155.05%
AMZN210917P023500002021-06-11 3:25PM EDT2021-09-177.807.207.750.00-216640.08%
AMZN211015P023500002021-06-15 12:24PM EDT2021-10-1510.4310.5011.150.00-17437.64%
AMZN230120P023500002021-06-08 10:14AM EDT2023-01-20105.0091.5593.650.00-120430.14%