Canada markets close in 1 hour 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,135.95+31.70 (+1.02%)
As of 2:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2350.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210122C023500002020-12-29 9:30AM EST2021-01-22777.00785.60790.100.00-11126.83%
AMZN210129C023500002021-01-12 11:44AM EST2021-01-29757.00787.40792.600.00-1885.78%
AMZN210219C023500002021-01-13 2:53PM EST2021-02-19836.00793.65796.450.00-11558.20%
AMZN210226C023500002021-01-19 12:09AM EST2021-02-26803.93792.90799.650.00---54.07%
AMZN210917C023500002020-12-30 9:50AM EST2021-09-171,046.65863.50869.900.00--138.87%
AMZN230120C023500002020-12-23 1:17PM EST2023-01-201,013.051,030.101,040.000.00-11336.89%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210122P023500002021-01-19 12:23PM EST2021-01-220.080.020.08-0.17-68.00%44686.72%
AMZN210129P023500002021-01-15 2:13PM EST2021-01-290.980.560.850.00-1567.38%
AMZN210205P023500002021-01-19 12:03AM EST2021-02-053.401.702.440.00-1960.53%
AMZN210212P023500002021-01-19 12:06AM EST2021-02-125.353.053.800.00--355.40%
AMZN210219P023500002021-01-19 10:49AM EST2021-02-195.204.504.75-1.45-21.80%228351.43%
AMZN210226P023500002021-01-19 12:11AM EST2021-02-266.615.356.15-1.45-17.99%2348.97%
AMZN210917P023500002021-01-04 2:42PM EST2021-09-1773.4968.9570.150.00-35136.43%
AMZN211015P023500002020-12-31 10:10AM EST2021-10-1570.0077.3578.650.00-1735.95%
AMZN230120P023500002021-01-19 11:52AM EST2023-01-20212.00203.90209.85-4.70-2.17%16933.41%