Canada markets close in 5 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.29-1.25 (-1.29%)
As of 10:44AM EST. Market open.
In The Money
Show:ListStraddle
Strike:232.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002325002022-11-28 12:16PM EST2023-01-200.010.000.010.00-204,47471.88%
AMZN240119C002325002022-11-28 11:03AM EST2024-01-190.400.370.430.00-12,10540.23%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002325002022-11-09 1:32PM EST2023-01-20146.20136.95137.450.00-170105.86%
AMZN240119P002325002022-11-10 3:02PM EST2024-01-19136.54136.45138.350.00-20047.56%