Canada markets close in 6 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,403.52+11.03 (+0.33%)
As of 9:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2300.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
980.120.00-112021-10-290.050.00-221
-----2021-11-050.290.00-1033
-----2021-11-120.540.00-5063
1,105.950.00-2242021-11-190.540.00-42871
-----2021-11-260.710.00-189
910.000.00-132021-12-171.550.00-59520
1,129.790.00-13912022-01-214.250.00-411,962
1,124.000.00-2142022-02-188.670.00-5077
1,228.000.00-1102022-03-1811.200.00-41401
-----2022-04-1415.000.00-1129
1,006.090.00-2362022-06-1725.000.00-1506
963.800.00-122022-09-1642.100.00-4593
1,118.950.00-19582023-01-2062.000.00-2783
-----2023-03-1775.000.00-2920
1,115.000.00-3372023-06-1683.150.00-1192
1,303.750.00-112024-01-19125.400.00-413