Canada markets open in 1 hour 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.60 +0.18 (+0.19%)
Pre-Market: 08:11AM EST
In The Money
Show:ListStraddle
Strike:2300.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
398.570.00-1732022-12-16229.570.00-210
399.49-51.11-11.34%63572023-01-20222.05+14.75+7.12%231,817
455.000.00-251162023-03-17246.77+13.57+5.82%40666
505.000.00-32002023-06-16266.260.00-21,387
543.080.00-6382023-09-15282.180.00-268
585.24-33.11-5.35%51,1402024-01-19322.75+13.05+4.21%11,691
661.170.00-72132024-06-21345.000.00-2185