Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2300.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
213.53-40.97-16.10%34632022-07-0163.42+8.81+16.13%20221
219.45+56.44+34.62%362022-07-0872.00+9.24+14.72%1725
233.00-39.78-14.58%1551,7812022-07-1581.90+16.09+24.45%1791,987
291.45-40.95-12.32%94792022-08-19137.00+21.00+18.10%11498
320.04-22.21-6.49%21242022-09-16155.97+17.70+12.80%41766
332.00-44.00-11.70%12632022-10-21177.05-0.42-0.24%54324
408.000.00-14212022-11-18199.12+15.25+8.29%21127
398.570.00-1732022-12-16229.570.00-210
399.49-51.11-11.34%63572023-01-20222.05+14.75+7.12%231,817
455.000.00-251162023-03-17246.77+13.57+5.82%40666
505.000.00-32002023-06-16266.260.00-21,387
543.080.00-6382023-09-15282.180.00-268
585.24-33.11-5.35%51,1402024-01-19322.75+13.05+4.21%11,691
661.170.00-72132024-06-21345.000.00-2185