Canada markets open in 7 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2300.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.030.00-270
1,316.860.00-102021-08-200.400.00-100
-----2021-08-270.800.00-20
-----2021-09-030.930.00-280
-----2021-09-100.850.00-100
1,069.110.00-102021-09-171.960.00-140
1,364.550.00-202021-10-155.530.00-310
1,328.260.00-102021-11-199.860.00-30
1,340.000.00-502021-12-1713.100.00-20
1,065.000.00-202022-01-2117.760.00-30
1,489.580.00--02022-02-1824.350.00-30
1,073.460.00-1002022-03-1820.970.00-10
1,108.120.00-202022-06-1741.800.00-40
-----2022-09-1662.500.00-80
1,154.500.00-702023-01-2086.700.00-40
1,176.700.00-602023-06-16108.000.00-50