Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2300.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C023000002021-12-27 3:01PM EST2023-01-201,187.071,079.501,098.500.00-2560.00%
AMZN230317C023000002022-01-04 9:46AM EST2023-03-171,202.981,097.501,117.000.00-130.00%
AMZN230616C023000002021-12-15 2:03PM EST2023-06-161,179.551,127.501,146.000.00-1690.00%
AMZN240119C023000002022-01-05 1:20PM EST2024-01-191,223.701,193.001,211.00-63.55-4.94%36800.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P023000002022-01-05 3:36PM EST2023-01-2067.1767.7071.70+2.17+3.34%68790.00%
AMZN230317P023000002022-01-05 12:42PM EST2023-03-1777.5079.0083.85-0.42-0.54%1390.00%
AMZN240119P023000002022-01-04 2:29PM EST2024-01-19132.00131.25140.550.00-1360.00%