Canada Markets close in 2 hrs 31 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2300.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C023000002021-02-05 4:58PM EDT2021-10-151,106.79769.65779.900.00-130.00%
AMZN220121C023000002021-06-22 10:38AM EDT2022-01-211,218.001,209.551,224.300.00-340680.01%
AMZN220617C023000002020-11-10 2:51PM EDT2022-06-17977.370.000.000.00-300.00%
AMZN230120C023000002021-06-21 3:26PM EDT2023-01-201,256.751,276.551,295.250.00-25147.96%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P023000002021-06-22 3:15PM EDT2021-10-157.807.808.250.00-15392.83%
AMZN211119P023000002020-11-09 4:50PM EDT2021-11-19137.000.000.000.00-1012.50%
AMZN220121P023000002021-06-23 3:59PM EDT2022-01-2120.0519.5520.400.00-101,65545.11%
AMZN220617P023000002021-06-23 12:21PM EDT2022-06-1738.5539.5540.75-2.05-5.05%250635.67%
AMZN230120P023000002021-06-24 12:27PM EDT2023-01-2076.7576.4078.60-1.25-1.60%188232.23%