Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2300.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C02300000 | 2021-12-15 3:03PM EDT | 2023-06-16 | 1,179.55 | 1,127.50 | 1,146.00 | 0.00 | - | 1 | 69 | 0.00% |
| AMZN240119C02300000 | 2022-01-05 2:20PM EDT | 2024-01-19 | 1,223.70 | 1,193.00 | 1,211.00 | -63.55 | -4.94% | 36 | 80 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P02300000 | 2022-01-04 3:29PM EDT | 2024-01-19 | 132.00 | 131.25 | 140.55 | 0.00 | - | 1 | 36 | 0.00% |
© 2023 Yahoo. All rights reserved.
