Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 758 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 292 | 306 | 2024-05-03 | 45.16 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 290 | 277 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 285 | 2,929 | 2024-05-17 | 52.35 | 0.00 | - | 31 | 0 |
| 0.13 | +0.02 | +18.18% | 42 | 421 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 27 | 160 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.12 | +46.15% | 7 | 3,032 | 2024-06-21 | 50.46 | 0.00 | - | 2 | 0 |
| 0.68 | +0.28 | +70.00% | 76 | 987 | 2024-07-19 | 47.85 | 0.00 | - | 16 | 0 |
| 1.53 | +0.49 | +47.12% | 11 | 906 | 2024-08-16 | 50.54 | 0.00 | - | 14 | 1 |
| 2.24 | +0.71 | +46.41% | 7 | 1,990 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 0 |
| 2.72 | +0.66 | +32.04% | 10 | 341 | 2024-10-18 | 52.35 | 0.00 | - | 2 | 1 |
| 3.20 | 0.00 | - | 4 | 146 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 3 |
| 5.30 | +1.75 | +49.30% | 174 | 502 | 2024-12-20 | 57.05 | 0.00 | - | 1 | 1 |
| 5.80 | +1.25 | +27.47% | 39 | 4,004 | 2025-01-17 | 43.31 | 0.00 | - | 10 | 21 |
| 8.45 | +2.32 | +37.85% | 11 | 2,231 | 2025-03-21 | 60.20 | 0.00 | - | 150 | 169 |
| 11.58 | +2.09 | +22.02% | 31 | 587 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 36 |
| 10.60 | 0.00 | - | 1 | 234 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 3 | 749 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 4 |
| 17.69 | +2.69 | +17.93% | 2 | 1,164 | 2026-01-16 | 54.90 | 0.00 | - | 10 | 24 |
| 23.25 | +3.25 | +16.25% | 40 | 490 | 2026-06-18 | 54.05 | 0.00 | - | 1 | 18 |
| 28.54 | +4.04 | +16.49% | 84 | 164 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.