AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:230.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00230000 | 2023-05-02 11:15AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 434 | 3,073 | 90.63% |
| AMZN230915C00230000 | 2023-05-26 2:08PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,046 | 1,702 | 43.16% |
| AMZN240119C00230000 | 2023-05-26 1:29PM EDT | 2024-01-19 | 0.14 | 0.14 | 0.17 | 0.00 | - | 12 | 1,968 | 34.62% |
| AMZN240621C00230000 | 2023-05-26 3:32PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.65 | 0.00 | - | 25 | 1,174 | 32.84% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00230000 | 2023-02-09 3:32PM EDT | 2023-06-16 | 131.47 | 138.90 | 139.55 | 0.00 | - | 2 | 0 | 521.51% |
| AMZN230915P00230000 | 2023-02-14 4:22PM EDT | 2023-09-15 | 130.93 | 129.35 | 130.50 | 0.00 | - | 30 | 0 | 171.44% |
| AMZN240119P00230000 | 2023-04-14 3:28PM EDT | 2024-01-19 | 127.59 | 118.70 | 120.80 | 0.00 | - | 2 | 0 | 88.32% |
| AMZN240621P00230000 | 2023-01-06 4:39PM EDT | 2024-06-21 | 143.70 | 125.80 | 127.25 | 0.00 | - | 1 | 0 | 83.44% |
© 2023 Yahoo. All rights reserved.