Canada markets open in 9 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
140.00 +0.59 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C002300002022-08-08 11:16AM EDT2022-08-190.010.000.010.00-13,03690.63%
AMZN220916C002300002022-08-05 3:42PM EDT2022-09-160.010.000.020.00-203,72150.78%
AMZN221021C002300002022-08-08 11:44AM EDT2022-10-210.040.020.040.00-152,37541.80%
AMZN230120C002300002022-08-08 2:49PM EDT2023-01-200.280.270.30-0.04-12.50%10811,99635.94%
AMZN230317C002300002022-08-05 2:12PM EDT2023-03-170.790.660.730.00-1077,79635.96%
AMZN230616C002300002022-08-08 10:06AM EDT2023-06-161.851.571.69+0.08+4.52%21,73535.89%
AMZN230915C002300002022-08-08 2:56PM EDT2023-09-152.682.662.82-0.33-10.96%1040235.74%
AMZN240119C002300002022-08-08 9:39AM EDT2024-01-195.144.404.55+0.49+10.54%12,12835.65%
AMZN240621C002300002022-08-08 10:32AM EDT2024-06-217.356.757.05+0.30+4.26%989236.12%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P002300002022-08-01 9:35AM EDT2022-08-1995.3590.4590.700.00-40121.48%
AMZN220916P002300002022-06-06 12:13AM EDT2022-09-1691.40120.15120.550.00---286.93%
AMZN221021P002300002022-06-06 12:14AM EDT2022-10-21114.54120.10120.600.00---208.30%
AMZN230120P002300002022-08-03 2:53PM EDT2023-01-2090.0590.2590.800.00-1084034.35%
AMZN230317P002300002022-06-30 10:52AM EDT2023-03-17125.5794.5097.400.00-122058.06%
AMZN230616P002300002022-05-25 1:27PM EDT2023-06-16123.51110.75116.200.00--087.97%
AMZN230915P002300002022-06-30 11:58AM EDT2023-09-15123.5094.40100.000.00-2052.24%
AMZN240119P002300002022-08-03 11:04AM EDT2024-01-1991.9690.1591.200.00-514222.72%
AMZN240621P002300002022-08-05 12:26PM EDT2024-06-2189.6290.2591.600.00-15321.94%