Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C002300002023-12-08 10:53AM EST2024-01-190.010.000.010.00-24,62143.75%
AMZN240621C002300002023-12-07 11:33AM EST2024-06-210.400.390.44-0.04-9.09%11,40631.54%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P002300002023-11-14 3:55PM EST2024-01-1984.1082.3083.050.00-1054.98%
AMZN240621P002300002023-09-28 11:21AM EST2024-06-21103.80100.20104.250.00-2095.07%