AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C002300002023-05-02 11:15AM EDT2023-06-160.010.000.010.00-4343,07390.63%
AMZN230915C002300002023-05-26 2:08PM EDT2023-09-150.030.020.040.00-1,0461,70243.16%
AMZN240119C002300002023-05-26 1:29PM EDT2024-01-190.140.140.170.00-121,96834.62%
AMZN240621C002300002023-05-26 3:32PM EDT2024-06-210.580.560.650.00-251,17432.84%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P002300002023-02-09 3:32PM EDT2023-06-16131.47138.90139.550.00-20521.51%
AMZN230915P002300002023-02-14 4:22PM EDT2023-09-15130.93129.35130.500.00-300171.44%
AMZN240119P002300002023-04-14 3:28PM EDT2024-01-19127.59118.70120.800.00-2088.32%
AMZN240621P002300002023-01-06 4:39PM EDT2024-06-21143.70125.80127.250.00-1083.44%