Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00230000 | 2023-12-08 10:53AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,621 | 43.75% |
| AMZN240621C00230000 | 2023-12-07 11:33AM EST | 2024-06-21 | 0.40 | 0.39 | 0.44 | -0.04 | -9.09% | 1 | 1,406 | 31.54% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00230000 | 2023-11-14 3:55PM EST | 2024-01-19 | 84.10 | 82.30 | 83.05 | 0.00 | - | 1 | 0 | 54.98% |
| AMZN240621P00230000 | 2023-09-28 11:21AM EST | 2024-06-21 | 103.80 | 100.20 | 104.25 | 0.00 | - | 2 | 0 | 95.07% |
© 2023 Yahoo. All rights reserved.