Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002300002022-11-30 10:30AM EST2023-01-200.010.000.020.00-311,96589.06%
AMZN230317C002300002022-12-09 9:37AM EST2023-03-170.030.030.050.00-17,61666.02%
AMZN230616C002300002022-12-06 11:09AM EST2023-06-160.130.070.160.00-12,11753.13%
AMZN230915C002300002022-11-25 11:02AM EST2023-09-150.240.150.200.00-2058146.73%
AMZN240119C002300002022-12-09 9:39AM EST2024-01-190.330.250.32+0.01+3.13%12,49741.31%
AMZN240621C002300002022-12-09 12:07PM EST2024-06-210.580.560.67-0.01-1.69%151,19239.36%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002300002022-10-20 11:06AM EST2023-01-20112.67135.60136.000.00-2000.00%
AMZN230317P002300002022-10-07 9:05AM EST2023-03-17114.23138.70139.350.00-200.00%
AMZN230616P002300002022-11-25 11:43AM EST2023-06-16136.48140.30141.650.00-4050.78%
AMZN230915P002300002022-11-21 11:30AM EST2023-09-15138.45139.80142.050.00-92061.26%
AMZN240119P002300002022-11-25 11:40AM EST2024-01-19136.39139.90141.950.00-2050.10%
AMZN240621P002300002022-11-21 11:18AM EST2024-06-21138.35139.55142.550.00-6146.56%