Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2250.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C022500002021-11-05 8:45AM EST2022-01-211,275.001,141.051,158.850.00-17763.60%
AMZN230120C022500002021-11-19 10:23AM EST2023-01-201,569.601,233.501,251.500.00-12841.10%
AMZN240119C022500002021-11-22 12:46PM EST2024-01-191,510.701,337.001,355.000.00-31239.24%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P022500002021-12-03 3:42PM EST2022-01-216.165.156.25+4.98+422.03%217257.52%
AMZN230120P022500002021-12-02 10:22AM EST2023-01-2065.9769.3085.750.00-101,12637.47%
AMZN240119P022500002021-12-03 3:09PM EST2024-01-19150.00133.50151.10+20.00+15.38%33433.72%