AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2250.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C02250000 | 2022-06-02 2:41PM EDT | 2023-09-15 | 592.11 | 549.55 | 566.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C02250000 | 2022-06-02 1:18PM EDT | 2024-01-19 | 638.23 | 602.05 | 617.40 | 0.00 | - | 12 | 88 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 3:08PM EDT | 2024-06-21 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P02250000 | 2022-05-18 10:24AM EDT | 2023-09-15 | 358.80 | 271.10 | 287.15 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN240119P02250000 | 2022-06-03 10:04AM EDT | 2024-01-19 | 301.15 | 300.50 | 312.40 | -19.65 | -6.13% | 1 | 128 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 9:41AM EDT | 2024-06-21 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.