Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,118.06+19.67 (+0.63%)
At close: 4:00PM EST

3,126.52 +8.46 (0.27%)
After hours: 6:59PM EST

In The Money
Show:ListStraddle
Strike:2250.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201211C022500002020-11-03 11:42AM EST2020-12-11814.460.000.000.00--00.00%
AMZN201218C022500002020-09-28 1:18PM EST2020-12-18939.82842.40851.000.00--30.00%
AMZN210115C022500002020-11-04 2:55PM EST2021-01-15992.650.000.000.00-1400.00%
AMZN210219C022500002020-07-30 12:14PM EST2021-02-19910.001,204.351,217.300.00-1102135.97%
AMZN210618C022500002020-11-02 10:45AM EST2021-06-18859.640.000.000.00-600.00%
AMZN210917C022500002020-10-21 1:59PM EST2021-09-171,086.420.000.000.00-100.00%
AMZN220121C022500002020-11-03 12:19PM EST2022-01-21971.240.000.000.00-300.00%
AMZN230120C022500002020-11-06 12:33PM EST2023-01-201,088.000.000.000.00-100.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P022500002020-11-03 3:50PM EST2020-11-272.710.000.000.00--050.00%
AMZN201204P022500002020-11-04 10:21AM EST2020-12-042.180.000.000.00-1025.00%
AMZN201211P022500002020-11-06 10:30AM EST2020-12-112.150.000.000.00-2025.00%
AMZN201218P022500002020-11-10 3:52PM EST2020-12-184.000.000.000.00-82025.00%
AMZN210115P022500002020-11-09 2:15PM EST2021-01-1510.360.000.000.00-3012.50%
AMZN210219P022500002020-11-10 3:06PM EST2021-02-1924.750.000.000.00-1012.50%
AMZN210618P022500002020-11-05 9:30AM EST2021-06-1846.770.000.000.00-106.25%
AMZN210917P022500002020-11-02 1:14PM EST2021-09-17138.150.000.000.00-9106.25%
AMZN211015P022500002020-11-02 3:52PM EST2021-10-15136.050.000.000.00-106.25%
AMZN220121P022500002020-11-10 3:59PM EST2022-01-21137.000.000.000.00-806.25%
AMZN230120P022500002020-11-10 9:46AM EST2023-01-20243.570.000.000.00-2203.13%