Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2250.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C022500002022-06-02 2:02PM EST2023-01-20458.00429.15437.600.00-9730.00%
AMZN230915C022500002022-06-02 1:41PM EST2023-09-15592.11549.55566.500.00-200.00%
AMZN240119C022500002022-06-02 12:18PM EST2024-01-19638.23602.05617.400.00-12880.00%
AMZN240621C022500002022-06-03 2:08PM EST2024-06-21669.46656.50676.00-9.39-1.38%2200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P022500002022-06-03 1:30PM EST2023-01-20200.11200.10205.75+14.29+7.69%31,2460.00%
AMZN230915P022500002022-05-18 9:24AM EST2023-09-15358.80271.10287.150.00-1140.00%
AMZN240119P022500002022-06-03 9:04AM EST2024-01-19301.15300.50312.40-19.65-6.13%11280.00%
AMZN240621P022500002022-05-31 8:41AM EST2024-06-21370.00324.00343.500.00-1210.00%