Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.64 -0.05 (-0.04%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:2250.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C022500002022-06-03 9:34AM EDT2022-08-19345.30318.75326.35-15.30-4.24%21270.00%
AMZN230120C022500002022-06-02 3:02PM EDT2023-01-20458.00429.15437.600.00-9730.00%
AMZN230915C022500002022-06-02 2:41PM EDT2023-09-15592.11549.55566.500.00-260.00%
AMZN240119C022500002022-06-02 1:18PM EDT2024-01-19638.23602.05617.400.00-12880.00%
AMZN240621C022500002022-06-03 3:08PM EDT2024-06-21669.46656.50676.00-9.39-1.38%2200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P022500002022-06-03 2:51PM EDT2022-08-19115.95115.25120.15+12.15+11.71%61410.00%
AMZN230120P022500002022-06-03 2:30PM EDT2023-01-20200.11200.10205.75+14.29+7.69%31,2460.00%
AMZN230915P022500002022-05-18 10:24AM EDT2023-09-15358.80271.10287.150.00-1140.00%
AMZN240119P022500002022-06-03 10:04AM EDT2024-01-19301.15300.50312.40-19.65-6.13%11280.00%
AMZN240621P022500002022-05-31 9:41AM EDT2024-06-21370.00324.00343.500.00-1210.00%