Canada markets open in 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,480.88 -6.02 (-0.17%)
Pre-Market: 08:44AM EDT
In The Money
Show:ListStraddle
Strike:2250.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C022500002021-06-16 9:30AM EDT2021-06-251,150.150.000.000.00-110.00%
AMZN210917C022500002021-05-05 2:15PM EDT2021-09-171,057.00961.70977.550.00-110.00%
AMZN211015C022500002021-04-12 3:28PM EDT2021-10-151,149.82928.40944.500.00-270.00%
AMZN220121C022500002021-06-04 2:39PM EDT2022-01-21992.720.000.000.00-1970.00%
AMZN230120C022500002021-05-26 9:30AM EDT2023-01-201,201.340.000.000.00-1220.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P022500002021-06-18 3:58PM EDT2021-06-250.050.000.000.00-13650.00%
AMZN210702P022500002021-06-16 11:42AM EDT2021-07-020.240.000.000.00-15550.00%
AMZN210709P022500002021-06-14 11:27AM EDT2021-07-090.410.000.000.00-14625.00%
AMZN210723P022500002021-06-14 12:36PM EDT2021-07-231.130.000.000.00-61325.00%
AMZN210730P022500002021-06-18 3:56PM EDT2021-07-302.800.000.000.00-10425.00%
AMZN210917P022500002021-06-18 10:12AM EDT2021-09-175.080.000.000.00-115512.50%
AMZN211015P022500002021-06-15 1:51PM EDT2021-10-158.070.000.000.00-23912.50%
AMZN220121P022500002021-06-18 9:40AM EDT2022-01-2119.200.000.000.00-514612.50%
AMZN230120P022500002021-06-17 3:58PM EDT2023-01-2067.500.000.000.00-24846.25%