Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:225.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,709 | 2024-04-26 | 39.45 | 0.00 | - | 36 | 0 |
| 0.05 | +0.01 | +25.00% | 1,917 | 3,349 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 176 | 303 | 2024-05-10 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 4,319 | 2,527 | 2024-05-17 | 48.76 | 0.00 | - | 11 | 0 |
| 0.20 | +0.09 | +81.82% | 53 | 267 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 47 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.52 | +0.16 | +44.44% | 73 | 3,225 | 2024-06-21 | 41.05 | 0.00 | - | 5 | 1 |
| 0.91 | +0.37 | +68.52% | 47 | 1,003 | 2024-07-19 | 44.66 | -3.94 | -8.11% | 2 | 3 |
| 2.04 | +0.68 | +50.00% | 6 | 3,434 | 2024-08-16 | 45.76 | 0.00 | - | 14 | 5 |
| 2.81 | +0.80 | +39.80% | 31 | 3,914 | 2024-09-20 | 43.50 | 0.00 | - | - | 11 |
| 3.56 | +0.97 | +37.45% | 64 | 566 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 23 |
| 5.00 | +1.15 | +29.87% | 1 | 1,442 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 4.75 | 0.00 | - | 232 | 469 | 2024-12-20 | 53.16 | 0.00 | - | 1 | 4 |
| 6.85 | +1.77 | +34.84% | 35 | 1,524 | 2025-01-17 | 47.05 | +0.12 | +0.26% | 10 | 32 |
| 9.55 | +2.35 | +32.64% | 3 | 954 | 2025-03-21 | 46.00 | 0.00 | - | 5 | 512 |
| 12.60 | +2.40 | +23.53% | 15 | 3,887 | 2025-06-20 | 44.71 | 0.00 | - | 1 | 20 |
| 16.39 | +0.94 | +6.08% | 1 | 373 | 2025-09-19 | - | - | - | - | - |
| 18.65 | +2.06 | +12.42% | 1 | 504 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 90 |
| 19.90 | +1.20 | +6.42% | 1,206 | 549 | 2026-01-16 | 45.25 | 0.00 | - | 8 | 16 |
| 21.60 | 0.00 | - | 10 | 589 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 30.15 | +3.40 | +12.71% | 1 | 78 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.