Canada markets open in 1 hour 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.85 +0.44 (+0.47%)
Pre-Market: 07:54AM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002250002022-11-25 11:36AM EST2023-01-200.010.000.000.00-4441,44750.00%
AMZN230317C002250002022-11-25 10:59AM EST2023-03-170.070.000.000.00-55,23225.00%
AMZN230616C002250002022-11-16 10:34AM EST2023-06-160.180.000.000.00-7014,36825.00%
AMZN230915C002250002022-11-23 3:55PM EST2023-09-150.250.000.000.00-330225.00%
AMZN240119C002250002022-11-25 10:35AM EST2024-01-190.460.000.000.00-219,54112.50%
AMZN240621C002250002022-11-25 10:58AM EST2024-06-210.940.000.000.00-22,59912.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002250002022-10-28 2:39PM EST2023-01-20122.45131.30131.750.00-430096.88%
AMZN230317P002250002022-10-06 2:26PM EST2023-03-17104.33133.75134.250.00-670106.79%
AMZN230616P002250002022-11-25 11:42AM EST2023-06-16131.500.000.000.00-200.00%
AMZN230915P002250002022-11-21 11:31AM EST2023-09-15133.410.000.000.00-30200.00%
AMZN240119P002250002022-11-01 1:23PM EST2024-01-19127.880.000.000.00-410.00%
AMZN240621P002250002022-11-23 1:59PM EST2024-06-21131.360.000.000.00-410.00%