Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00225000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 2.06 | 1.89 | 1.94 | +0.29 | +16.38% | 4 | 15,771 | 109.60% |
| AMZN230915C00225000 | 2022-08-09 12:54PM EDT | 2023-09-15 | 2.96 | 3.10 | 3.30 | 0.00 | - | 65 | 279 | 85.82% |
| AMZN240119C00225000 | 2022-08-11 10:28AM EDT | 2024-01-19 | 5.52 | 5.05 | 5.25 | +0.84 | +17.95% | 2 | 19,300 | 74.43% |
| AMZN240621C00225000 | 2022-08-11 11:18AM EDT | 2024-06-21 | 7.80 | 7.70 | 7.95 | +0.60 | +8.33% | 5 | 2,561 | 68.90% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00225000 | 2022-08-03 2:53PM EDT | 2023-06-16 | 84.59 | 84.10 | 84.85 | 0.00 | - | 5,355 | 9,443 | 0.00% |
| AMZN230915P00225000 | 2022-07-06 11:09AM EDT | 2023-09-15 | 111.40 | 84.90 | 85.90 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P00225000 | 2022-08-11 10:32AM EDT | 2024-01-19 | 81.80 | 84.55 | 85.35 | -6.04 | -6.88% | 26 | 70 | 0.00% |
| AMZN240621P00225000 | 2022-08-01 3:33PM EDT | 2024-06-21 | 89.85 | 84.75 | 85.80 | 0.00 | - | - | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
