Canada markets open in 4 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:2200.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,488.250.00-102021-08-200.370.00-20
1,208.290.00-492021-09-171.540.00-90
1,190.130.00-192021-10-153.330.00-590
1,534.990.00-102021-11-197.950.00-110
1,512.250.00-232021-12-1710.250.00-10
1,164.900.00-1002022-01-2113.700.00-230
1,188.950.00-102022-02-1819.010.00-40
1,567.100.00--02022-03-1822.000.00-60
1,189.600.00-102022-06-1734.000.00-210
-----2022-09-1650.000.00-400
1,246.480.00-1002023-01-2065.150.00-10
1,265.290.00-402023-06-1685.000.00-270