Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2200.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-1517.650.00-2527
1,253.000.00-232022-09-1630.850.00-1146
1,271.050.00-1362023-01-2055.00+6.60+13.64%1901
1,283.500.00-222023-03-1763.00-9.65-13.28%16
1,247.00-12.40-0.98%2722023-06-16-----
1,306.66-62.79-4.59%16122024-01-19109.00+1.60+1.49%1109