Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2200.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C022000002021-04-16 9:46AM EDT2021-10-151,190.131,037.951,052.250.00-190.00%
AMZN220121C022000002021-06-22 1:10PM EDT2022-01-211,338.271,303.351,318.200.00-1952883.77%
AMZN220617C022000002021-06-24 10:58AM EDT2022-06-171,336.751,325.401,345.00-9.25-0.69%12560.08%
AMZN230120C022000002021-06-15 11:54AM EDT2023-01-201,351.161,366.551,383.950.00-13350.13%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P022000002020-11-09 4:13PM EDT2021-10-1597.500.000.000.00-1025.00%
AMZN211119P022000002021-06-23 12:52PM EDT2021-11-199.7710.0510.85-0.68-6.51%143361.76%
AMZN220121P022000002021-06-23 12:46PM EDT2022-01-2116.4915.7016.550.00-196246.61%
AMZN220617P022000002021-06-23 2:32PM EDT2022-06-1730.8030.8032.05-1.45-4.50%655136.34%
AMZN230120P022000002021-06-17 1:55PM EDT2023-01-2061.5060.9062.85-0.25-0.40%233332.49%