Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2200.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C022000002022-05-31 9:09AM EST2022-12-16363.65442.00452.700.00-11530.00%
AMZN230120C022000002022-06-03 2:46PM EST2023-01-20459.59460.05468.40-40.18-8.04%49150.00%
AMZN230317C022000002022-06-02 10:08AM EST2023-03-17496.00492.40502.750.00-43620.00%
AMZN230616C022000002022-06-01 2:18PM EST2023-06-16575.00538.40553.100.00-101980.00%
AMZN230915C022000002022-06-01 1:57PM EST2023-09-15596.52578.25595.500.00-6520.00%
AMZN240119C022000002022-06-03 2:45PM EST2024-01-19633.72630.40645.65-41.75-6.18%52950.00%
AMZN240621C022000002022-06-03 2:08PM EST2024-06-21696.51684.00703.00-38.49-5.24%2650.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P022000002022-06-03 8:48AM EST2022-12-16167.83170.70175.35-21.54-11.37%2250.00%
AMZN230120P022000002022-06-03 2:29PM EST2023-01-20184.07181.55187.25+18.29+11.03%971,8960.00%
AMZN230317P022000002022-06-03 2:24PM EST2023-03-17208.35202.55210.90+16.40+8.54%775420.00%
AMZN230616P022000002022-06-03 9:16AM EST2023-06-16234.65229.70241.85+16.70+7.66%34680.00%
AMZN230915P022000002022-05-27 8:56AM EST2023-09-15307.50251.00266.850.00-500.00%
AMZN240119P022000002022-06-03 9:11AM EST2024-01-19284.30279.80291.45+13.30+4.91%16330.00%
AMZN240621P022000002022-06-03 2:41PM EST2024-06-21312.00302.50322.00+10.56+3.50%22010.00%