Canada markets open in 3 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2200.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C022000002020-09-25 3:58PM EDT2020-10-16900.330.000.000.00-100.00%
AMZN201120C022000002020-09-22 2:15PM EDT2020-11-20925.480.000.000.00-1600.00%
AMZN201218C022000002020-09-25 3:10PM EDT2020-12-18922.160.000.000.00-300.00%
AMZN210115C022000002020-09-25 2:46PM EDT2021-01-15921.200.000.000.00-300.00%
AMZN210219C022000002020-09-22 9:47AM EDT2021-02-19865.930.000.000.00-100.00%
AMZN210319C022000002020-08-25 11:15AM EDT2021-03-191,207.50886.50896.000.00-1220.00%
AMZN210416C022000002020-09-22 3:33PM EDT2021-04-16986.850.000.000.00-300.00%
AMZN210618C022000002020-09-25 3:49PM EDT2021-06-18980.000.000.000.00-100.00%
AMZN210716C022000002020-09-18 2:52PM EDT2021-07-16857.220.000.000.00-200.00%
AMZN210917C022000002020-09-22 1:43PM EDT2021-09-171,010.220.000.000.00--00.00%
AMZN220121C022000002020-09-25 1:42PM EDT2022-01-211,028.910.000.000.00-200.00%
AMZN220617C022000002020-09-25 11:55AM EDT2022-06-171,060.000.000.000.00-100.00%
AMZN230120C022000002020-09-24 10:40AM EDT2023-01-201,083.200.000.000.00--00.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P022000002020-09-24 3:45PM EDT2020-10-020.210.000.000.00-3050.00%
AMZN201009P022000002020-09-25 3:58PM EDT2020-10-090.350.000.000.00-2025.00%
AMZN201016P022000002020-09-25 3:54PM EDT2020-10-161.150.000.000.00-5025.00%
AMZN201023P022000002020-09-23 3:49PM EDT2020-10-235.100.000.000.00-3025.00%
AMZN201030P022000002020-09-25 1:38PM EDT2020-10-305.900.000.000.00-2025.00%
AMZN201120P022000002020-09-25 3:51PM EDT2020-11-2014.750.000.000.00-15012.50%
AMZN201218P022000002020-09-25 3:29PM EDT2020-12-1824.850.000.000.00-5012.50%
AMZN210115P022000002020-09-25 3:27PM EDT2021-01-1534.150.000.000.00-6012.50%
AMZN210219P022000002020-09-21 10:51AM EDT2021-02-1970.000.000.000.00-6012.50%
AMZN210319P022000002020-09-24 11:03AM EDT2021-03-1963.150.000.000.00-306.25%
AMZN210416P022000002020-09-22 3:42PM EDT2021-04-1658.610.000.000.00-106.25%
AMZN210618P022000002020-09-17 3:43PM EDT2021-06-1897.200.000.000.00-106.25%
AMZN210716P022000002020-09-22 1:43PM EDT2021-07-1685.600.000.000.00-106.25%
AMZN210820P022000002020-09-23 11:57AM EDT2021-08-20102.730.000.000.00-106.25%
AMZN210917P022000002020-09-23 11:50AM EDT2021-09-17110.250.000.000.00--06.25%
AMZN220121P022000002020-09-24 3:22PM EDT2022-01-21154.770.000.000.00-1106.25%
AMZN220617P022000002020-09-25 2:40PM EDT2022-06-17177.400.000.000.00-906.25%
AMZN230120P022000002020-09-22 1:00PM EDT2023-01-20228.500.000.000.00--03.13%