Canada Markets close in 1 hr 29 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,133.49+29.24 (+0.94%)
As of 2:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2200.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C022000002020-11-04 1:09PM EST2021-02-19850.000.000.000.00-100.00%
AMZN210319C022000002020-11-05 9:52AM EST2021-03-191,174.000.000.000.00-400.00%
AMZN210416C022000002020-10-16 9:20AM EST2021-04-161,249.470.000.000.00-100.00%
AMZN210618C022000002020-11-02 3:46PM EST2021-06-18878.200.000.000.00-900.00%
AMZN210716C022000002020-09-18 1:52PM EST2021-07-16857.220.000.000.00-260.00%
AMZN210820C022000002020-10-29 12:51PM EST2021-08-201,130.000.000.000.00-100.00%
AMZN210917C022000002020-09-29 9:23AM EST2021-09-171,081.041,010.001,021.850.00-1145.67%
AMZN220121C022000002020-11-09 3:19PM EST2022-01-211,134.510.000.000.00-200.00%
AMZN220617C022000002020-11-04 3:30PM EST2022-06-171,029.000.000.000.00-100.00%
AMZN230120C022000002020-10-27 1:30PM EST2023-01-201,332.500.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P022000002020-11-10 2:11PM EST2021-02-1919.980.000.000.00-1025.00%
AMZN210319P022000002020-11-10 3:10PM EST2021-03-1929.230.000.000.00-5012.50%
AMZN210416P022000002020-11-10 10:12AM EST2021-04-1636.200.000.000.00-8012.50%
AMZN210618P022000002020-11-10 2:56PM EST2021-06-1857.800.000.000.00-17012.50%
AMZN210716P022000002020-11-09 3:50PM EST2021-07-1667.500.000.000.00-106.25%
AMZN210820P022000002020-11-10 10:45AM EST2021-08-2084.800.000.000.00-106.25%
AMZN210917P022000002020-11-04 12:10PM EST2021-09-1776.130.000.000.00-306.25%
AMZN211015P022000002020-11-09 3:13PM EST2021-10-1597.500.000.000.00-106.25%
AMZN220121P022000002020-11-10 2:11PM EST2022-01-21121.750.000.000.00-1106.25%
AMZN220617P022000002020-11-04 3:45PM EST2022-06-17135.710.000.000.00-406.25%
AMZN230120P022000002020-11-09 10:52AM EST2023-01-20223.130.000.000.00-103.13%