Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 436 | 2,917 | 2024-05-10 | 33.58 | -2.63 | -7.26% | 15 | 5 |
| 0.01 | -0.01 | -50.00% | 221 | 27,929 | 2024-05-17 | 37.81 | 0.00 | - | 260 | 0 |
| 0.02 | -0.02 | -50.00% | 34 | 937 | 2024-05-24 | 33.50 | -4.21 | -11.16% | 6 | 0 |
| 0.05 | -0.02 | -28.57% | 607 | 2,527 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 75 | 400 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 810 | 3,863 | 2024-06-21 | 35.50 | 0.00 | - | 75 | 0 |
| 0.73 | 0.00 | - | 259 | 1,614 | 2024-07-19 | 37.70 | 0.00 | - | 140 | 0 |
| 2.54 | +0.24 | +10.43% | 478 | 1,627 | 2024-08-16 | 33.85 | -3.65 | -9.73% | 51 | 68 |
| 3.75 | +0.30 | +8.70% | 467 | 2,083 | 2024-09-20 | 35.75 | 0.00 | - | 1 | 36 |
| 4.95 | +0.45 | +10.00% | 104 | 932 | 2024-10-18 | 42.45 | 0.00 | - | 2 | 2 |
| 7.00 | +0.60 | +9.37% | 2 | 306 | 2024-11-15 | 42.59 | 0.00 | - | 6 | 7 |
| 8.15 | +0.53 | +6.96% | 24 | 1,911 | 2024-12-20 | 36.36 | -7.59 | -17.27% | 1 | 30 |
| 9.03 | +0.36 | +4.15% | 298 | 13,559 | 2025-01-17 | 36.70 | -1.23 | -3.24% | 2 | 105 |
| 12.30 | +1.30 | +11.82% | 4 | 786 | 2025-03-21 | 53.18 | 0.00 | - | 1 | 3 |
| 16.25 | +0.68 | +4.37% | 46 | 2,912 | 2025-06-20 | 40.10 | -0.93 | -2.27% | 11 | 8 |
| 20.05 | +2.25 | +12.64% | 2 | 160 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 10 |
| 23.55 | +2.17 | +10.15% | 73 | 568 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 12 |
| 24.58 | +1.22 | +5.22% | 7 | 2,145 | 2026-01-16 | 43.25 | -8.05 | -15.69% | 6 | 26 |
| 29.81 | +0.81 | +2.79% | 10 | 2,071 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 5 |
| 35.62 | +0.67 | +1.92% | 6 | 414 | 2026-12-18 | 50.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.