Canada Markets close in 1 hr 33 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.43-1.98 (-1.42%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C002200002022-07-25 12:34PM EDT2022-08-190.010.000.010.00--5,75284.38%
AMZN220916C002200002022-08-03 1:46PM EDT2022-09-160.020.010.030.00-1406,05350.78%
AMZN221021C002200002022-08-03 2:04PM EDT2022-10-210.060.060.07-0.01-14.29%63,23142.19%
AMZN230120C002200002022-08-03 2:49PM EDT2023-01-200.460.450.47+0.11+31.43%169,33236.79%
AMZN230317C002200002022-08-03 2:07PM EDT2023-03-171.081.031.06+0.28+35.00%551,92436.96%
AMZN230616C002200002022-08-03 2:07PM EDT2023-06-162.232.152.22+0.53+31.18%252,27136.76%
AMZN230915C002200002022-07-29 10:32AM EDT2023-09-153.283.403.65+0.53+19.27%284436.95%
AMZN240119C002200002022-08-03 12:32PM EDT2024-01-195.285.305.50+0.88+20.00%43,21436.56%
AMZN240621C002200002022-08-03 1:11PM EDT2024-06-218.007.858.20+0.80+11.11%1522436.98%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P002200002022-08-01 9:32AM EDT2022-08-1985.9580.0580.300.00--00.00%
AMZN230120P002200002022-08-03 2:53PM EDT2023-01-2079.5580.0580.55-22.70-22.20%118400.00%
AMZN230915P002200002022-08-02 11:46AM EDT2023-09-1583.7180.0080.900.00-220.00%
AMZN240119P002200002022-07-20 10:04AM EDT2024-01-19100.1580.3581.200.00--30.00%
AMZN240621P002200002022-07-29 11:14AM EDT2024-06-2185.0080.7081.700.00--20.00%