Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.60 -0.09 (-0.06%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C021500002022-06-02 2:44PM EDT2022-08-19430.53388.90396.750.00-1890.00%
AMZN230120C021500002022-06-03 3:58PM EDT2023-01-20498.13492.20501.05-33.72-6.34%34990.00%
AMZN230915C021500002022-06-01 12:41PM EDT2023-09-15609.90607.95624.950.00-480.00%
AMZN240119C021500002022-06-03 11:07AM EDT2024-01-19653.86658.95674.40-50.14-7.12%21130.00%
AMZN240621C021500002022-06-03 3:18PM EDT2024-06-21712.75712.05731.00-22.40-3.05%1260.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P021500002022-06-03 2:18PM EDT2022-08-1988.7085.9590.40+7.85+9.71%72000.00%
AMZN230120P021500002022-06-03 3:29PM EDT2023-01-20166.72163.50169.25+12.35+8.00%18800.00%
AMZN230915P021500002022-06-02 3:54PM EDT2023-09-15224.18231.80247.300.00-3570.00%
AMZN240119P021500002022-05-31 1:50PM EDT2024-01-19274.99260.10271.550.00-12360.00%
AMZN240621P021500002022-06-03 11:37AM EDT2024-06-21297.27282.00301.50-10.48-3.41%1410.00%