Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C021500002021-06-16 2:54PM EDT2021-06-251,233.701,330.101,346.500.00-22144.29%
AMZN210917C021500002021-05-10 9:32AM EDT2021-09-171,123.401,134.451,148.800.00-1130.00%
AMZN211015C021500002021-03-04 3:48PM EDT2021-10-15915.411,031.001,041.000.00-110.00%
AMZN220121C021500002021-06-15 1:51PM EDT2022-01-211,368.771,358.101,369.10+115.07+9.18%115144.07%
AMZN230120C021500002021-06-18 3:20PM EDT2023-01-201,423.171,406.501,425.65+13.17+0.93%63035.80%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P021500002021-06-17 10:27AM EDT2021-06-250.100.000.040.00-3599.22%
AMZN210702P021500002021-06-10 10:01AM EDT2021-07-020.250.000.430.00-101184.08%
AMZN210709P021500002021-06-08 2:33PM EDT2021-07-090.800.050.580.00--2071.09%
AMZN210730P021500002021-06-15 2:45PM EDT2021-07-302.200.006.10+0.75+51.72%2165.17%
AMZN210917P021500002021-06-11 11:15AM EDT2021-09-174.374.305.050.00-18247.67%
AMZN211015P021500002021-06-07 3:29PM EDT2021-10-159.606.156.950.00-84643.86%
AMZN220121P021500002021-06-18 3:06PM EDT2022-01-2116.1015.7516.90+1.25+8.42%18838.23%
AMZN230120P021500002021-06-10 10:44AM EDT2023-01-2064.6054.9558.350.00-516931.53%