Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2150.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C021500002022-06-03 2:58PM EST2023-01-20498.13492.20501.05-33.72-6.34%34990.00%
AMZN230915C021500002022-06-01 11:41AM EST2023-09-15609.90607.95624.950.00-480.00%
AMZN240119C021500002022-06-03 10:07AM EST2024-01-19653.86658.95674.40-50.14-7.12%21130.00%
AMZN240621C021500002022-06-03 2:18PM EST2024-06-21712.75712.05731.00-22.40-3.05%1260.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P021500002022-06-03 2:29PM EST2023-01-20166.72163.50169.25+12.35+8.00%18800.00%
AMZN230915P021500002022-06-02 2:54PM EST2023-09-15224.18231.80247.300.00-3570.00%
AMZN240119P021500002022-05-31 12:50PM EST2024-01-19274.99260.10271.550.00-12360.00%
AMZN240621P021500002022-06-03 10:37AM EST2024-06-21297.27282.00301.50-10.48-3.41%1410.00%