AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C021500002022-06-01 12:41PM EDT2023-09-15609.90607.95624.950.00-480.00%
AMZN240119C021500002022-06-03 11:07AM EDT2024-01-19653.86658.95674.40-50.14-7.12%21130.00%
AMZN240621C021500002022-06-03 3:18PM EDT2024-06-21712.75712.05731.00-22.40-3.05%1260.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P021500002022-06-02 3:54PM EDT2023-09-15224.18231.80247.300.00-3570.00%
AMZN240119P021500002022-05-31 1:50PM EDT2024-01-19274.99260.10271.550.00-12360.00%
AMZN240621P021500002022-06-03 11:37AM EDT2024-06-21297.27282.00301.50-10.48-3.41%1410.00%