Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2150.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C021500002021-11-19 3:59PM EST2022-01-211,522.001,239.651,257.450.00-113867.76%
AMZN230120C021500002021-10-11 1:16PM EST2023-01-201,189.381,436.501,454.500.00-13456.61%
AMZN240119C021500002021-10-26 12:14PM EST2024-01-191,353.501,503.501,521.500.00-1247.79%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P021500002021-12-02 2:39PM EST2022-01-211.783.555.050.00-410560.35%
AMZN230120P021500002021-12-03 12:09PM EST2023-01-2064.7556.1572.20+29.00+81.12%543538.36%
AMZN240119P021500002021-11-19 1:41PM EST2024-01-1980.00112.50129.450.00-1610834.18%