Canada markets close in 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,105.87-21.60 (-0.69%)
As of 3:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2150.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C021500002021-01-13 3:00PM EST2021-01-151,026.79949.50956.150.00-3138252.93%
AMZN210129C021500002021-01-04 9:32AM EST2021-01-291,114.00950.15954.500.00--00.00%
AMZN210219C021500002021-01-14 12:38PM EST2021-02-19998.65958.00960.500.00-22756.96%
AMZN210618C021500002020-12-30 1:54PM EST2021-06-181,181.99983.60989.000.00-18843.42%
AMZN210917C021500002021-01-07 3:41PM EST2021-09-171,085.661,006.751,014.650.00-51040.71%
AMZN211015C021500002020-12-31 10:30AM EST2021-10-151,172.301,014.501,023.400.00-1140.35%
AMZN220121C021500002021-01-06 3:26PM EST2022-01-211,082.071,041.501,051.000.00-115139.03%
AMZN230120C021500002021-01-04 12:16PM EST2023-01-201,186.481,142.251,149.000.00-1537.24%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115P021500002021-01-07 10:05AM EST2021-01-150.320.000.100.00-1420217.97%
AMZN210122P021500002021-01-14 3:56PM EST2021-01-220.130.000.220.00-52582.13%
AMZN210219P021500002021-01-13 9:49AM EST2021-02-193.763.153.600.00-127457.00%
AMZN210618P021500002021-01-15 12:35PM EST2021-06-1826.0026.3027.10+3.85+17.38%420641.24%
AMZN210917P021500002020-12-18 1:43PM EST2021-09-1746.1447.8549.000.00-12838.52%
AMZN211015P021500002021-01-05 3:34PM EST2021-10-1547.1354.2055.450.00-11237.91%
AMZN220121P021500002021-01-07 3:54PM EST2022-01-2177.7878.3079.95+7.78+11.11%19136.70%
AMZN230120P021500002020-12-31 3:55PM EST2023-01-20130.00152.65158.850.00-13934.13%