Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,220.00 -1.26 (-0.04%)
After hours: 6:40PM EDT

In The Money
Show:ListStraddle
Strike:2150.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C021500002020-09-25 9:42AM EDT2020-10-02892.501,069.901,074.450.00-23220.31%
AMZN201016C021500002020-09-25 2:18PM EDT2020-10-16924.291,070.201,075.100.00-44081.84%
AMZN201218C021500002020-09-04 9:56AM EDT2020-12-18900.201,084.851,092.250.00-2555.67%
AMZN210115C021500002020-09-25 2:46PM EDT2021-01-15965.701,092.751,101.800.00-125452.52%
AMZN210219C021500002020-09-21 10:39AM EDT2021-02-19804.251,108.601,114.800.00-12651.07%
AMZN210618C021500002020-09-04 10:47AM EDT2021-06-181,150.001,135.501,151.250.00-28246.34%
AMZN220121C021500002020-10-01 9:36AM EDT2022-01-211,188.001,203.501,219.15+177.81+17.60%114943.06%
AMZN230120C021500002020-09-22 1:17PM EDT2023-01-201,183.951,310.001,326.500.00--541.54%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P021500002020-09-24 3:56PM EDT2020-10-020.110.000.310.00-125184.18%
AMZN201009P021500002020-09-29 11:05AM EDT2020-10-090.050.000.050.00-1975.39%
AMZN201016P021500002020-09-29 3:40PM EDT2020-10-160.330.050.550.00-2025369.24%
AMZN201023P021500002020-09-23 3:01PM EDT2020-10-233.900.091.090.00--461.87%
AMZN201030P021500002020-09-29 10:41AM EDT2020-10-302.161.102.20+2.16--161.13%
AMZN201218P021500002020-09-30 2:39PM EDT2020-12-1814.0913.0514.250.00-46353.00%
AMZN210115P021500002020-10-01 9:46AM EDT2021-01-1520.9020.7021.85+0.60+2.96%240450.12%
AMZN210219P021500002020-09-28 10:09AM EDT2021-02-1935.7033.5535.050.00-12349.17%
AMZN210618P021500002020-10-01 12:30PM EDT2021-06-1868.4561.1563.85-21.32-23.75%810143.09%
AMZN210917P021500002020-09-22 10:22AM EDT2021-09-1796.0084.6588.600.00--241.36%
AMZN220121P021500002020-09-30 11:37AM EDT2022-01-21111.00114.40120.600.00-16539.73%
AMZN230120P021500002020-09-22 1:17PM EDT2023-01-20217.05201.70209.150.00-61037.79%