Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,808 | 76,160 | 2024-05-17 | 27.40 | +3.30 | +13.69% | 2 | 4 |
| 0.02 | -0.01 | -33.33% | 32 | 980 | 2024-05-24 | 27.70 | +2.60 | +10.36% | 3 | 1 |
| 0.05 | 0.00 | - | 54 | 2,950 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 362 | 712 | 2024-06-07 | 25.20 | 0.00 | - | 1 | 1 |
| 0.15 | -0.07 | -31.82% | 8 | 185 | 2024-06-14 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 213 | 6,377 | 2024-06-21 | 29.24 | 0.00 | - | 2 | 0 |
| 0.50 | -0.03 | -5.66% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.82 | -0.32 | -28.07% | 188 | 8,662 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 0 |
| 3.03 | -0.72 | -19.20% | 27 | 2,671 | 2024-08-16 | 27.95 | 0.00 | - | 1 | 6 |
| 4.55 | -0.60 | -11.65% | 46 | 3,323 | 2024-09-20 | 28.65 | +2.06 | +7.75% | 4 | 8 |
| 5.50 | -0.95 | -14.73% | 10 | 1,348 | 2024-10-18 | 37.87 | 0.00 | - | 1 | 2 |
| 7.85 | -1.35 | -14.67% | 4 | 330 | 2024-11-15 | 28.55 | 0.00 | - | 504 | 502 |
| 9.25 | -0.85 | -8.42% | 18 | 896 | 2024-12-20 | 38.85 | 0.00 | - | 1 | 28 |
| 10.41 | -0.91 | -8.04% | 172 | 4,875 | 2025-01-17 | 31.00 | +1.35 | +4.55% | 2 | 59 |
| 13.83 | -1.24 | -8.23% | 5 | 719 | 2025-03-21 | 33.10 | -1.00 | -2.93% | 47 | 10 |
| 17.95 | -1.70 | -8.65% | 18 | 1,065 | 2025-06-20 | 35.20 | -0.20 | -0.56% | 2 | 134 |
| 22.04 | 0.00 | - | 5 | 38 | 2025-09-19 | 36.00 | 0.00 | - | 1 | 32 |
| 25.46 | -1.52 | -5.63% | 1 | 100 | 2025-12-19 | 39.10 | 0.00 | - | 224 | 235 |
| 26.30 | -1.58 | -5.67% | 59 | 2,275 | 2026-01-16 | 39.02 | 0.00 | - | 5 | 106 |
| 32.45 | 0.00 | - | 4 | 112 | 2026-06-18 | 41.35 | 0.00 | - | 20 | 138 |
| 38.15 | -1.27 | -3.22% | 1 | 35 | 2026-12-18 | 44.22 | +1.44 | +3.37% | 1 | 675 |
© 2024 Yahoo. All rights reserved.