Canada markets open in 6 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:215.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-8002023-01-20112.100.00-850
0.080.00-102023-03-17121.030.00-10
0.100.00-302023-04-21117.180.00-20
0.180.00-1202023-06-16117.310.00-1300
0.310.00-202023-09-15122.220.00-500
0.520.00-202024-01-19114.000.00-440
1.090.00-102024-06-21100.200.00-20