Canada Markets open in 4 hrs 56 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
100.50 -1.74 (-1.70%)
Pre-Market: 04:34AM EST
In The Money
Show:ListStraddle
Strike:212.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C002125002022-08-11 10:29AM EST2024-01-196.806.556.70+0.35+5.43%374,10267.89%
AMZN240621C002125002022-08-11 12:58PM EST2024-06-219.679.509.80+0.42+4.54%1430064.54%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P002125002022-08-08 9:01AM EST2024-06-2171.2573.2574.500.00--10.00%