Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:212.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00212500 | 2022-08-11 10:29AM EST | 2024-01-19 | 6.80 | 6.55 | 6.70 | +0.35 | +5.43% | 37 | 4,102 | 67.89% |
| AMZN240621C00212500 | 2022-08-11 12:58PM EST | 2024-06-21 | 9.67 | 9.50 | 9.80 | +0.42 | +4.54% | 14 | 300 | 64.54% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00212500 | 2022-08-08 9:01AM EST | 2024-06-21 | 71.25 | 73.25 | 74.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
