Canada Markets open in 1 hr 57 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.53 -1.77 (-1.24%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:2100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C021000002022-01-05 10:36AM EDT2022-09-161,252.101,221.501,239.70-80.90-6.07%220.00%
AMZN230120C021000002021-12-31 4:52PM EDT2023-01-201,310.001,253.501,272.500.00-181360.00%
AMZN230317C021000002021-11-05 2:22PM EDT2023-03-171,514.001,455.501,473.500.00-330.00%
AMZN230616C021000002021-12-10 3:42PM EDT2023-06-161,330.001,292.501,311.00-98.70-6.91%1280.00%
AMZN240119C021000002022-01-05 4:18PM EDT2024-01-191,371.201,348.001,366.00-88.98-6.09%12200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P021000002022-01-04 2:37PM EDT2022-09-1624.7425.6527.250.00-21840.00%
AMZN230120P021000002022-01-04 2:33PM EDT2023-01-2043.0643.9547.000.00-13390.00%
AMZN230317P021000002022-01-05 1:45PM EDT2023-03-1751.7552.0555.75-6.25-10.78%1270.00%
AMZN240119P021000002022-01-05 4:07PM EDT2024-01-1994.1091.5596.00+0.10+0.11%12100.00%