Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02100000 | 2022-01-05 10:36AM EDT | 2022-09-16 | 1,252.10 | 1,221.50 | 1,239.70 | -80.90 | -6.07% | 2 | 2 | 0.00% |
| AMZN230120C02100000 | 2021-12-31 4:52PM EDT | 2023-01-20 | 1,310.00 | 1,253.50 | 1,272.50 | 0.00 | - | 18 | 136 | 0.00% |
| AMZN230317C02100000 | 2021-11-05 2:22PM EDT | 2023-03-17 | 1,514.00 | 1,455.50 | 1,473.50 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN230616C02100000 | 2021-12-10 3:42PM EDT | 2023-06-16 | 1,330.00 | 1,292.50 | 1,311.00 | -98.70 | -6.91% | 1 | 28 | 0.00% |
| AMZN240119C02100000 | 2022-01-05 4:18PM EDT | 2024-01-19 | 1,371.20 | 1,348.00 | 1,366.00 | -88.98 | -6.09% | 12 | 20 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02100000 | 2022-01-04 2:37PM EDT | 2022-09-16 | 24.74 | 25.65 | 27.25 | 0.00 | - | 2 | 184 | 0.00% |
| AMZN230120P02100000 | 2022-01-04 2:33PM EDT | 2023-01-20 | 43.06 | 43.95 | 47.00 | 0.00 | - | 1 | 339 | 0.00% |
| AMZN230317P02100000 | 2022-01-05 1:45PM EDT | 2023-03-17 | 51.75 | 52.05 | 55.75 | -6.25 | -10.78% | 1 | 27 | 0.00% |
| AMZN240119P02100000 | 2022-01-05 4:07PM EDT | 2024-01-19 | 94.10 | 91.55 | 96.00 | +0.10 | +0.11% | 1 | 210 | 0.00% |
© 2022 Yahoo. All rights reserved.
