AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2100.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C021000002022-05-31 1:34PM EDT2023-06-16600.15599.45614.95+31.29+5.50%1540.00%
AMZN230915C021000002022-05-31 9:42AM EDT2023-09-15561.10638.45655.500.00-100.00%
AMZN240119C021000002022-06-02 2:27PM EDT2024-01-19732.19688.40704.000.00-105280.00%
AMZN240621C021000002022-06-02 9:32AM EDT2024-06-21725.10740.50760.000.00-1980.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P021000002022-06-03 2:43PM EDT2023-06-16198.00193.50205.00-8.30-4.02%143870.00%
AMZN230915P021000002022-06-02 2:06PM EDT2023-09-15219.50213.50228.40+12.50+6.04%200.00%
AMZN240119P021000002022-06-01 3:58PM EDT2024-01-19252.20241.00252.250.00-26830.00%
AMZN240621P021000002022-06-03 11:00AM EDT2024-06-21277.00262.50282.00+20.48+7.98%1870.00%