Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C021000002021-12-31 3:52PM EST2023-01-201,310.001,253.501,272.500.00-181360.00%
AMZN230317C021000002021-11-05 1:22PM EST2023-03-171,514.001,455.501,473.500.00-330.00%
AMZN230616C021000002021-12-10 2:42PM EST2023-06-161,330.001,292.501,311.00-98.70-6.91%1280.00%
AMZN240119C021000002022-01-05 3:18PM EST2024-01-191,371.201,348.001,366.00-88.98-6.09%12200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P021000002022-01-04 1:33PM EST2023-01-2043.0643.9547.000.00-13390.00%
AMZN230317P021000002022-01-05 12:45PM EST2023-03-1751.7552.0555.75-6.25-10.78%1270.00%
AMZN240119P021000002022-01-05 3:07PM EST2024-01-1994.1091.5596.00+0.10+0.11%12100.00%