Canada Markets close in 1 hr 3 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.09+0.68 (+0.73%)
As of 02:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.41+0.05+13.89%741202022-12-16-----
0.64+0.04+6.67%1618,2632023-01-2067.17+67.17--0
1.16+0.08+7.41%51172023-02-17-----
1.49+0.19+14.62%82,3512023-03-1773.250.00--0
3.15+0.51+19.32%33,3702023-06-16-----
3.50+0.40+12.90%561862023-07-2170.950.00--0
4.90+0.70+16.67%18022023-09-1574.000.00-22
7.00+0.60+9.38%78,5662024-01-1973.090.00-23
10.10+1.05+11.60%46812024-06-2173.390.00-1012