Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 129 | 20,451 | 2024-05-17 | 22.20 | +3.00 | +15.62% | 30 | 88 |
| 0.05 | -0.02 | -28.57% | 201 | 1,479 | 2024-05-24 | 22.33 | +0.38 | +1.73% | 1 | 9 |
| 0.09 | -0.04 | -30.77% | 326 | 1,498 | 2024-05-31 | 22.65 | +2.05 | +9.95% | 7 | 4 |
| 0.19 | -0.09 | -32.14% | 82 | 840 | 2024-06-07 | 21.65 | +1.10 | +5.35% | 80 | 0 |
| 0.30 | -0.18 | -37.50% | 93 | 433 | 2024-06-14 | 23.75 | 0.00 | - | - | 1 |
| 0.46 | -0.24 | -34.29% | 309 | 19,850 | 2024-06-21 | 22.20 | +2.96 | +15.38% | 1 | 14 |
| 0.70 | -0.25 | -26.32% | 18 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.38 | -0.48 | -25.81% | 401 | 8,449 | 2024-07-19 | 22.69 | 0.00 | - | 10 | 690 |
| 4.04 | -0.69 | -14.59% | 418 | 18,045 | 2024-08-16 | 23.50 | +0.70 | +3.07% | 2 | 56 |
| 5.68 | -0.77 | -11.94% | 147 | 10,018 | 2024-09-20 | 22.61 | 0.00 | - | 1 | 16 |
| 6.89 | -1.06 | -13.33% | 8 | 887 | 2024-10-18 | 24.90 | -1.60 | -6.04% | 1 | 32 |
| 9.40 | -1.55 | -14.16% | 17 | 966 | 2024-11-15 | 26.59 | +0.74 | +2.86% | 14 | 19 |
| 10.84 | -1.11 | -9.29% | 164 | 906 | 2024-12-20 | 25.50 | 0.00 | - | 4 | 11 |
| 11.95 | -1.14 | -8.71% | 42 | 14,657 | 2025-01-17 | 28.32 | +0.82 | +2.98% | 25 | 185 |
| 15.55 | -0.97 | -5.87% | 29 | 1,038 | 2025-03-21 | 31.22 | 0.00 | - | 3 | 50 |
| 19.80 | -1.70 | -7.91% | 14 | 3,526 | 2025-06-20 | 32.20 | 0.00 | - | 4 | 108 |
| 23.90 | -1.70 | -6.64% | 30 | 454 | 2025-09-19 | 34.33 | 0.00 | - | 2 | 604 |
| 27.45 | -1.84 | -6.28% | 57 | 1,134 | 2025-12-19 | 36.48 | 0.00 | - | 1 | 10 |
| 28.25 | -1.42 | -4.79% | 5 | 998 | 2026-01-16 | 34.70 | 0.00 | - | 12 | 45 |
| 33.90 | -1.79 | -5.02% | 71 | 589 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 42.25 | 0.00 | - | 32 | 227 | 2026-12-18 | 40.70 | -1.91 | -4.48% | 20 | 214 |
© 2024 Yahoo. All rights reserved.