AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:207.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C00207500 | 2023-05-11 1:38PM EDT | 2023-09-15 | 0.03 | 0.06 | 0.08 | 0.00 | - | 1,000 | 1,837 | 39.84% |
| AMZN240119C00207500 | 2023-05-26 2:01PM EDT | 2024-01-19 | 0.31 | 0.29 | 0.32 | 0.00 | - | 25 | 1,589 | 32.72% |
| AMZN240621C00207500 | 2023-05-26 11:42AM EDT | 2024-06-21 | 1.14 | 1.11 | 1.21 | 0.00 | - | 3 | 123 | 32.28% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P00207500 | 2023-02-06 3:54PM EDT | 2023-09-15 | 104.89 | 113.15 | 114.00 | 0.00 | - | 14 | 0 | 182.17% |
| AMZN240119P00207500 | 2023-02-14 4:47PM EDT | 2024-01-19 | 108.21 | 106.80 | 108.05 | 0.00 | - | 90 | 0 | 108.18% |
| AMZN240621P00207500 | 2022-10-13 11:02AM EDT | 2024-06-21 | 99.07 | 105.65 | 107.65 | 0.00 | - | 4 | 0 | 82.52% |
© 2023 Yahoo. All rights reserved.