Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:207.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002075002022-12-02 3:21PM EST2023-01-200.010.000.02-0.01-50.00%55,93170.31%
AMZN230915C002075002022-11-21 12:06PM EST2023-09-150.310.270.330.00-4067042.33%
AMZN240119C002075002022-12-01 1:52PM EST2024-01-190.620.500.610.00-1011,23338.87%
AMZN240621C002075002022-12-01 3:17PM EST2024-06-211.351.161.420.00-110638.82%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002075002022-08-10 2:47PM EST2023-01-2064.7074.1074.550.00-400.00%
AMZN230915P002075002022-11-29 1:19PM EST2023-09-15115.52112.85114.000.00-2047.10%
AMZN240119P002075002022-09-29 9:54AM EST2024-01-1993.16103.40104.950.00-8200.00%
AMZN240621P002075002022-10-13 10:02AM EST2024-06-2199.07105.65107.650.00-400.00%