Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00207500 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240503C00207500 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | -0.02 | -7.69% | 17 | 0 | 25.00% |
| AMZN240621C00207500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | -0.25 | -16.89% | 605 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00207500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 30.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240621P00207500 | 2024-04-25 12:06PM EDT | 2024-06-21 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.