Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:207.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C002075002022-08-05 11:49AM EDT2022-09-160.020.000.020.00-14,34943.75%
AMZN230120C002075002022-08-11 12:04PM EDT2023-01-200.730.690.72+0.10+15.87%26,76933.08%
AMZN230915C002075002022-08-09 9:30AM EDT2023-09-154.904.755.000.00-1769434.71%
AMZN240119C002075002022-08-11 1:38PM EDT2024-01-197.657.257.45-0.10-1.29%2573134.98%
AMZN240621C002075002022-08-09 2:41PM EDT2024-06-219.6010.3510.650.00-19635.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002075002022-08-10 3:47PM EDT2023-01-2064.7066.9567.35+64.70--048.40%
AMZN230915P002075002022-07-18 12:45PM EDT2023-09-1590.6567.5068.050.00--032.56%