Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.73-0.26 (-0.15%)
At close: 04:00PM EST
174.04 -0.68 (-0.39%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:207.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C002075002024-02-26 3:13PM EST2024-06-212.902.862.92-0.10-3.33%71,19331.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P002075002024-02-23 3:56PM EST2024-06-2133.0533.1033.950.00-6623.68%