Canada markets open in 2 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,494.00 +7.10 (0.20%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Strike:2050.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C020500002021-05-05 1:58PM EDT2021-09-171,246.961,157.551,173.400.00-130.00%
AMZN211015C020500002021-06-15 10:12AM EDT2021-10-151,339.310.000.000.00-120.00%
AMZN220121C020500002021-04-01 10:52AM EDT2022-01-211,120.001,435.801,454.000.00-28341.65%
AMZN230120C020500002021-06-16 12:12PM EDT2023-01-201,414.050.000.000.00-33140.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P020500002021-05-26 2:33PM EDT2021-06-250.680.000.000.00--350.00%
AMZN210709P020500002021-06-14 11:27AM EDT2021-07-090.150.000.000.00-1150.00%
AMZN210917P020500002021-06-18 10:12AM EDT2021-09-173.250.000.000.00-14925.00%
AMZN211015P020500002021-06-17 1:07PM EDT2021-10-154.600.000.000.00-72912.50%
AMZN220121P020500002021-06-17 3:10PM EDT2022-01-2112.000.000.000.00-243812.50%
AMZN230120P020500002021-05-19 1:31PM EDT2023-01-2062.2043.8046.950.00-113332.08%