Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2050.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C020500002021-04-01 9:52AM EST2022-01-211,120.001,435.801,454.000.00-283135.85%
AMZN230120C020500002021-06-16 11:12AM EST2023-01-201,414.051,494.951,512.500.00-331455.18%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P020500002021-06-17 2:10PM EST2022-01-2112.0011.4512.100.00-243877.97%
AMZN230120P020500002021-06-22 12:01PM EST2023-01-2042.3043.1545.200.00-113336.24%