Canada Markets close in 4 hrs 38 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,185.07+67.01 (+2.15%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2050.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218C020500002020-10-12 9:51AM EST2020-12-181,205.810.000.000.00-100.00%
AMZN210115C020500002020-11-10 3:21PM EST2021-01-15998.590.000.000.00-100.00%
AMZN210219C020500002020-09-22 8:33AM EST2021-02-191,020.001,152.501,162.900.00-27560.99%
AMZN210618C020500002020-10-21 1:52PM EST2021-06-181,214.780.000.000.00-100.00%
AMZN210917C020500002020-10-28 12:00PM EST2021-09-171,061.400.000.000.00-100.00%
AMZN220121C020500002020-10-30 2:12PM EST2022-01-211,119.460.000.000.00-200.00%
AMZN230120C020500002020-10-30 12:47PM EST2023-01-201,219.830.000.000.00-100.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P020500002020-11-10 11:10AM EST2020-11-270.440.000.000.00-18050.00%
AMZN201204P020500002020-11-09 11:36AM EST2020-12-040.500.000.000.00-1050.00%
AMZN201218P020500002020-11-10 12:34PM EST2020-12-181.570.000.000.00-7025.00%
AMZN210115P020500002020-11-10 3:59PM EST2021-01-155.050.000.000.00-7025.00%
AMZN210219P020500002020-11-06 10:00AM EST2021-02-1910.150.000.000.00-1012.50%
AMZN210618P020500002020-11-04 3:59PM EST2021-06-1832.400.000.000.00-1012.50%
AMZN210917P020500002020-10-19 3:18PM EST2021-09-1772.200.000.000.00--06.25%
AMZN220121P020500002020-11-03 10:12AM EST2022-01-2198.800.000.000.00-506.25%
AMZN230120P020500002020-09-23 9:17AM EST2023-01-20195.00168.50176.300.00--038.58%