Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230421C002050002023-03-30 10:04AM EDT2023-04-210.010.000.010.00-20098487.50%
AMZN230616C002050002023-03-28 9:47AM EDT2023-06-160.030.000.030.00-15,54150.78%
AMZN230721C002050002023-03-30 10:33AM EDT2023-07-210.040.020.040.00-12,05245.90%
AMZN230915C002050002023-03-29 12:54PM EDT2023-09-150.100.070.100.00-111,24741.50%
AMZN240119C002050002023-03-31 2:20PM EDT2024-01-190.300.270.310.00-211,55536.48%
AMZN240621C002050002023-03-30 3:14PM EDT2024-06-210.870.830.960.00-422235.72%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230421P002050002023-01-31 10:52AM EDT2023-04-21102.45112.40113.400.00-40323.78%
AMZN230616P002050002023-02-02 12:04PM EDT2023-06-1693.14109.50110.750.00-3,1060151.92%
AMZN230721P002050002023-02-02 11:49AM EDT2023-07-2193.29109.40110.800.00-240125.84%
AMZN230915P002050002023-02-23 12:07PM EDT2023-09-15110.35106.45107.250.00-7087.44%
AMZN240119P002050002023-02-15 10:41AM EDT2024-01-19106.11106.45108.000.00-20067.57%
AMZN240621P002050002022-11-01 12:46PM EDT2024-06-21108.22108.30110.350.00-2060.86%