Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00205000 | 2023-03-30 10:04AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 984 | 87.50% |
| AMZN230616C00205000 | 2023-03-28 9:47AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5,541 | 50.78% |
| AMZN230721C00205000 | 2023-03-30 10:33AM EDT | 2023-07-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 2,052 | 45.90% |
| AMZN230915C00205000 | 2023-03-29 12:54PM EDT | 2023-09-15 | 0.10 | 0.07 | 0.10 | 0.00 | - | 11 | 1,247 | 41.50% |
| AMZN240119C00205000 | 2023-03-31 2:20PM EDT | 2024-01-19 | 0.30 | 0.27 | 0.31 | 0.00 | - | 2 | 11,555 | 36.48% |
| AMZN240621C00205000 | 2023-03-30 3:14PM EDT | 2024-06-21 | 0.87 | 0.83 | 0.96 | 0.00 | - | 4 | 222 | 35.72% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00205000 | 2023-01-31 10:52AM EDT | 2023-04-21 | 102.45 | 112.40 | 113.40 | 0.00 | - | 4 | 0 | 323.78% |
| AMZN230616P00205000 | 2023-02-02 12:04PM EDT | 2023-06-16 | 93.14 | 109.50 | 110.75 | 0.00 | - | 3,106 | 0 | 151.92% |
| AMZN230721P00205000 | 2023-02-02 11:49AM EDT | 2023-07-21 | 93.29 | 109.40 | 110.80 | 0.00 | - | 24 | 0 | 125.84% |
| AMZN230915P00205000 | 2023-02-23 12:07PM EDT | 2023-09-15 | 110.35 | 106.45 | 107.25 | 0.00 | - | 7 | 0 | 87.44% |
| AMZN240119P00205000 | 2023-02-15 10:41AM EDT | 2024-01-19 | 106.11 | 106.45 | 108.00 | 0.00 | - | 20 | 0 | 67.57% |
| AMZN240621P00205000 | 2022-11-01 12:46PM EDT | 2024-06-21 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 60.86% |
© 2023 Yahoo. All rights reserved.
