Canada markets close in 3 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.29+1.46 (+1.00%)
As of 12:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:205.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN231215C002050002023-11-20 9:55AM EST2023-12-150.020.000.010.00-3090962.50%
AMZN240119C002050002023-12-01 3:04PM EST2024-01-190.020.010.020.00-6114,44234.77%
AMZN240216C002050002023-12-04 2:37PM EST2024-02-160.090.070.08+0.03+50.00%510331.93%
AMZN240419C002050002023-12-04 12:28PM EST2024-04-190.340.370.400.00-10081529.81%
AMZN240621C002050002023-12-04 1:28PM EST2024-06-211.061.231.270.00-131,43231.17%
AMZN240719C002050002023-12-04 11:21AM EST2024-07-191.641.561.61+0.34+26.15%31830.91%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P002050002023-04-19 2:16PM EST2024-01-1999.7288.2589.600.00-50227.73%
AMZN240621P002050002022-11-01 11:46AM EST2024-06-21108.22108.30110.350.00-20157.15%
AMZN240719P002050002023-11-27 11:32AM EST2024-07-1956.2958.0559.150.00--023.68%