Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Strike:205.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215C00205000 | 2023-11-20 9:55AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 909 | 62.50% |
| AMZN240119C00205000 | 2023-12-01 3:04PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 14,442 | 34.77% |
| AMZN240216C00205000 | 2023-12-04 2:37PM EST | 2024-02-16 | 0.09 | 0.07 | 0.08 | +0.03 | +50.00% | 5 | 103 | 31.93% |
| AMZN240419C00205000 | 2023-12-04 12:28PM EST | 2024-04-19 | 0.34 | 0.37 | 0.40 | 0.00 | - | 100 | 815 | 29.81% |
| AMZN240621C00205000 | 2023-12-04 1:28PM EST | 2024-06-21 | 1.06 | 1.23 | 1.27 | 0.00 | - | 13 | 1,432 | 31.17% |
| AMZN240719C00205000 | 2023-12-04 11:21AM EST | 2024-07-19 | 1.64 | 1.56 | 1.61 | +0.34 | +26.15% | 3 | 18 | 30.91% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00205000 | 2023-04-19 2:16PM EST | 2024-01-19 | 99.72 | 88.25 | 89.60 | 0.00 | - | 5 | 0 | 227.73% |
| AMZN240621P00205000 | 2022-11-01 11:46AM EST | 2024-06-21 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 157.15% |
| AMZN240719P00205000 | 2023-11-27 11:32AM EST | 2024-07-19 | 56.29 | 58.05 | 59.15 | 0.00 | - | - | 0 | 23.68% |
© 2023 Yahoo. All rights reserved.