Canada markets open in 7 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.09-0.23 (-0.16%)
At close: 04:00PM EST
145.83 -0.26 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2000.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C020000002022-06-03 2:11PM EST2024-01-19757.85749.55765.50-38.15-4.79%82630.00%
AMZN240621C020000002022-06-02 2:48PM EST2024-06-21851.77800.50818.500.00-1920.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P020000002022-06-03 12:42PM EST2024-01-19213.00206.15216.70+13.50+6.77%31,0010.00%
AMZN240621P020000002022-06-03 1:58PM EST2024-06-21234.00225.50245.00+12.23+5.51%71410.00%