AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2000.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C020000002022-06-03 12:36PM EDT2023-06-16666.10665.60680.90-0.25-0.04%11070.00%
AMZN230915C020000002022-04-29 1:11PM EDT2023-09-15755.00581.10597.750.00-120.00%
AMZN240119C020000002022-06-03 3:11PM EDT2024-01-19757.85749.55765.50-38.15-4.79%82630.00%
AMZN240621C020000002022-06-02 3:48PM EDT2024-06-21851.77800.50818.500.00-1920.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P020000002022-06-03 2:42PM EDT2023-06-16165.63166.00171.80-1.52-0.91%474890.00%
AMZN230915P020000002022-06-03 11:42AM EDT2023-09-15190.00179.70193.50-1.00-0.52%100.00%
AMZN240119P020000002022-06-03 1:42PM EDT2024-01-19213.00206.15216.70+13.50+6.77%31,0010.00%
AMZN240621P020000002022-06-03 2:58PM EDT2024-06-21234.00225.50245.00+12.23+5.51%71410.00%