AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2000.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C02000000 | 2022-06-03 12:36PM EDT | 2023-06-16 | 666.10 | 665.60 | 680.90 | -0.25 | -0.04% | 1 | 107 | 0.00% |
| AMZN230915C02000000 | 2022-04-29 1:11PM EDT | 2023-09-15 | 755.00 | 581.10 | 597.75 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240119C02000000 | 2022-06-03 3:11PM EDT | 2024-01-19 | 757.85 | 749.55 | 765.50 | -38.15 | -4.79% | 8 | 263 | 0.00% |
| AMZN240621C02000000 | 2022-06-02 3:48PM EDT | 2024-06-21 | 851.77 | 800.50 | 818.50 | 0.00 | - | 1 | 92 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P02000000 | 2022-06-03 2:42PM EDT | 2023-06-16 | 165.63 | 166.00 | 171.80 | -1.52 | -0.91% | 47 | 489 | 0.00% |
| AMZN230915P02000000 | 2022-06-03 11:42AM EDT | 2023-09-15 | 190.00 | 179.70 | 193.50 | -1.00 | -0.52% | 1 | 0 | 0.00% |
| AMZN240119P02000000 | 2022-06-03 1:42PM EDT | 2024-01-19 | 213.00 | 206.15 | 216.70 | +13.50 | +6.77% | 3 | 1,001 | 0.00% |
| AMZN240621P02000000 | 2022-06-03 2:58PM EDT | 2024-06-21 | 234.00 | 225.50 | 245.00 | +12.23 | +5.51% | 7 | 141 | 0.00% |
© 2023 Yahoo. All rights reserved.