Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
3,424.29 -1.23 (-0.04%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Strike:2000.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C020000002021-09-17 10:39AM EDT2021-10-151,481.921,421.901,431.400.00-1687.62%
AMZN211119C020000002021-08-16 11:40AM EDT2021-11-191,250.331,459.051,470.150.00-1098.97%
AMZN211217C020000002021-09-17 12:26PM EDT2021-12-171,488.701,425.401,435.850.00-61254.39%
AMZN220121C020000002021-09-10 2:40PM EDT2022-01-211,495.001,429.501,440.150.00-17564750.49%
AMZN220218C020000002021-08-31 9:32AM EDT2022-02-181,432.791,433.251,443.700.00-1051.60%
AMZN220318C020000002021-09-10 2:26PM EDT2022-03-181,502.501,435.901,446.450.00-10011648.73%
AMZN220414C020000002021-08-27 2:03PM EDT2022-04-141,360.161,438.751,449.350.00-5546.66%
AMZN220617C020000002021-09-20 3:54PM EDT2022-06-171,380.001,447.451,458.000.00-116443.67%
AMZN220916C020000002021-08-19 10:25AM EDT2022-09-161,270.001,492.001,511.000.00-1549.24%
AMZN230120C020000002021-09-24 10:06AM EDT2023-01-201,467.251,474.001,493.00-6.80-0.46%235339.38%
AMZN230616C020000002021-09-21 3:29PM EDT2023-06-161,445.001,499.501,518.500.00-19038.09%
AMZN240119C020000002021-09-24 12:33PM EDT2024-01-191,533.121,537.501,556.50+13.12+0.86%1736.98%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P020000002021-09-24 3:49PM EDT2021-10-150.060.050.27-0.15-71.43%331,84272.36%
AMZN211119P020000002021-09-24 3:49PM EDT2021-11-191.401.191.74-0.29-17.16%5425156.19%
AMZN211217P020000002021-09-22 11:47AM EDT2021-12-173.852.212.930.00-237250.28%
AMZN220121P020000002021-09-23 11:02AM EDT2022-01-215.604.505.000.00-11,51345.69%
AMZN220218P020000002021-09-23 3:12PM EDT2022-02-187.857.007.700.00-13544.07%
AMZN220318P020000002021-09-20 3:29PM EDT2022-03-1815.608.709.350.00-220441.78%
AMZN220414P020000002021-09-21 3:33PM EDT2022-04-1415.2510.6011.450.00-2540.33%
AMZN220617P020000002021-09-20 3:43PM EDT2022-06-1725.2516.9017.850.00-1668338.31%
AMZN220916P020000002021-09-24 3:10PM EDT2022-09-1627.3925.7527.20+0.04+0.15%36236.23%
AMZN230120P020000002021-09-23 12:30PM EDT2023-01-2040.7538.7040.650.00-180734.32%
AMZN230616P020000002021-09-24 10:27AM EDT2023-06-1657.2054.1057.10-12.87-18.37%225232.91%
AMZN240119P020000002021-09-22 3:25PM EDT2024-01-1981.7271.5081.500.00-12731.55%