Canada markets open in 4 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2000.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C020000002020-09-21 10:06AM EDT2020-10-02895.700.000.000.00--00.00%
AMZN201016C020000002020-09-24 2:24PM EDT2020-10-161,029.800.000.000.00-300.00%
AMZN201023C020000002020-09-23 2:12PM EDT2020-10-231,030.520.000.000.00-100.00%
AMZN201030C020000002020-09-23 2:12PM EDT2020-10-301,032.000.000.000.00--00.00%
AMZN201120C020000002020-09-24 12:36PM EDT2020-11-201,052.000.000.000.00-100.00%
AMZN201218C020000002020-09-22 10:14AM EDT2020-12-181,058.870.000.000.00-200.00%
AMZN210115C020000002020-09-25 3:46PM EDT2021-01-151,112.500.000.000.00-300.00%
AMZN210219C020000002020-09-24 10:17AM EDT2021-02-191,099.250.000.000.00-200.00%
AMZN210319C020000002020-09-23 10:57AM EDT2021-03-191,121.000.000.000.00-100.00%
AMZN210416C020000002020-09-24 10:08AM EDT2021-04-161,098.000.000.000.00--00.00%
AMZN210618C020000002020-09-21 2:02PM EDT2021-06-18974.000.000.000.00-100.00%
AMZN210716C020000002020-08-13 1:20PM EDT2021-07-161,266.641,190.001,199.000.00-1250.71%
AMZN210820C020000002020-09-25 1:02PM EDT2021-08-201,129.000.000.000.00-100.00%
AMZN220121C020000002020-09-25 2:40PM EDT2022-01-211,196.320.000.000.00-300.00%
AMZN220617C020000002020-09-22 2:37PM EDT2022-06-171,252.000.000.000.00-100.00%
AMZN230120C020000002020-09-25 9:34AM EDT2023-01-201,263.500.000.000.00-1100.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P020000002020-09-25 3:06PM EDT2020-10-020.050.000.000.00-63050.00%
AMZN201009P020000002020-09-22 9:34AM EDT2020-10-090.400.000.000.00-1050.00%
AMZN201016P020000002020-09-25 3:58PM EDT2020-10-160.450.000.000.00-105025.00%
AMZN201023P020000002020-09-24 12:32PM EDT2020-10-231.450.000.000.00-10025.00%
AMZN201030P020000002020-09-24 3:00PM EDT2020-10-302.950.000.000.00-1025.00%
AMZN201106P020000002020-09-25 2:18PM EDT2020-11-063.680.000.000.00-1-25.00%
AMZN201120P020000002020-09-25 3:47PM EDT2020-11-206.000.000.000.00-11025.00%
AMZN201218P020000002020-09-25 2:56PM EDT2020-12-1811.500.000.000.00-4012.50%
AMZN210115P020000002020-09-25 2:50PM EDT2021-01-1517.800.000.000.00-30012.50%
AMZN210219P020000002020-09-24 10:04AM EDT2021-02-1930.500.000.000.00-6012.50%
AMZN210319P020000002020-09-25 2:56PM EDT2021-03-1931.510.000.000.00-5012.50%
AMZN210416P020000002020-09-25 12:14PM EDT2021-04-1637.450.000.000.00-2012.50%
AMZN210618P020000002020-09-25 3:29PM EDT2021-06-1848.000.000.000.00-1206.25%
AMZN210716P020000002020-09-22 3:06PM EDT2021-07-1651.450.000.000.00-106.25%
AMZN210820P020000002020-09-22 11:18AM EDT2021-08-2062.900.000.000.00-106.25%
AMZN210917P020000002020-09-25 3:51PM EDT2021-09-1765.450.000.000.00-4406.25%
AMZN220121P020000002020-09-25 3:51PM EDT2022-01-2192.000.000.000.00-606.25%
AMZN220617P020000002020-09-25 3:33PM EDT2022-06-17124.000.000.000.00-1406.25%
AMZN230120P020000002020-09-22 12:31PM EDT2023-01-20168.350.000.000.00-106.25%