Canada markets open in 1 hour 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
94.01 +0.60 (+0.64%)
Pre-Market: 07:43AM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C002000002022-11-11 10:51AM EST2022-12-160.010.000.000.00-23,78850.00%
AMZN230120C002000002022-11-25 9:33AM EST2023-01-200.020.000.000.00-1549,45350.00%
AMZN230217C002000002022-11-23 1:25PM EST2023-02-170.060.000.000.00-142,12825.00%
AMZN230317C002000002022-11-25 10:24AM EST2023-03-170.080.000.000.00-2811,03925.00%
AMZN230421C002000002022-11-23 12:27PM EST2023-04-210.140.000.000.00-946625.00%
AMZN230616C002000002022-11-25 11:30AM EST2023-06-160.250.000.000.00-219,75025.00%
AMZN230721C002000002022-11-25 11:41AM EST2023-07-210.270.000.000.00-143,27525.00%
AMZN230915C002000002022-11-23 3:15PM EST2023-09-150.420.000.000.00-172,42112.50%
AMZN240119C002000002022-11-25 12:53PM EST2024-01-190.740.000.000.00-7519,58912.50%
AMZN240621C002000002022-11-25 12:44PM EST2024-06-211.560.000.000.00-9911,89212.50%
AMZN250117C002000002022-11-25 12:43PM EST2025-01-173.050.000.000.00-2596,12512.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P002000002022-11-09 9:52AM EST2022-12-16111.900.000.000.00-800.00%
AMZN230120P002000002022-11-23 3:32PM EST2023-01-20106.050.000.000.00-153600.00%
AMZN230217P002000002022-09-29 9:55AM EST2023-02-1785.5896.3096.850.00-200.00%
AMZN230317P002000002022-11-16 12:31PM EST2023-03-17102.080.000.000.00-200.00%
AMZN230421P002000002022-11-15 9:57AM EST2023-04-2198.100.000.000.00-200.00%
AMZN230616P002000002022-11-25 10:36AM EST2023-06-16105.820.000.000.00-400.00%
AMZN230721P002000002022-11-23 2:12PM EST2023-07-21106.140.000.000.00-310.00%
AMZN230915P002000002022-11-25 12:36PM EST2023-09-15106.190.000.000.00-1600.00%
AMZN240119P002000002022-11-22 2:26PM EST2024-01-19107.130.000.000.00-2500.00%
AMZN240621P002000002022-11-21 11:44AM EST2024-06-21108.220.000.000.00-710.00%
AMZN250117P002000002022-11-17 3:11PM EST2025-01-17105.850.000.000.00-200.00%