Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230421C002000002023-03-21 10:03AM EDT2023-04-210.010.000.010.00--3,03684.38%
AMZN230616C002000002023-03-30 2:01PM EDT2023-06-160.010.010.030.00-4220,98950.00%
AMZN230721C002000002023-03-30 10:33AM EDT2023-07-210.050.030.04+0.01+25.00%84,00944.53%
AMZN230915C002000002023-03-30 1:40PM EDT2023-09-150.100.100.120.00-22,98041.16%
AMZN240119C002000002023-03-31 2:43PM EDT2024-01-190.340.330.350.00-10321,49936.06%
AMZN240621C002000002023-03-31 3:57PM EDT2024-06-211.010.921.10+0.02+2.02%2012,19835.69%
AMZN250117C002000002023-03-31 3:58PM EDT2025-01-172.402.292.47+0.08+3.45%7331,63935.25%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230421P002000002023-03-24 3:19PM EDT2023-04-21101.9596.3097.200.00--0103.13%
AMZN230616P002000002023-03-03 2:28PM EDT2023-06-16105.8196.1097.350.00-8150.00%
AMZN230721P002000002023-03-16 9:57AM EDT2023-07-21102.6995.9597.450.00-20066.31%
AMZN230915P002000002022-08-09 10:32AM EDT2023-09-1563.7060.4561.250.00-4790.00%
AMZN240119P002000002023-03-24 3:04PM EDT2024-01-19102.1895.4098.050.00-3046.00%
AMZN240621P002000002022-08-11 12:02PM EDT2024-06-2161.9062.7063.40-3.50-5.35%82290.00%
AMZN250117P002000002023-03-31 11:43AM EDT2025-01-1797.0594.7098.60-2.77-2.77%2033.22%