Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00200000 | 2023-03-21 10:03AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3,036 | 84.38% |
| AMZN230616C00200000 | 2023-03-30 2:01PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 42 | 20,989 | 50.00% |
| AMZN230721C00200000 | 2023-03-30 10:33AM EDT | 2023-07-21 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 8 | 4,009 | 44.53% |
| AMZN230915C00200000 | 2023-03-30 1:40PM EDT | 2023-09-15 | 0.10 | 0.10 | 0.12 | 0.00 | - | 2 | 2,980 | 41.16% |
| AMZN240119C00200000 | 2023-03-31 2:43PM EDT | 2024-01-19 | 0.34 | 0.33 | 0.35 | 0.00 | - | 103 | 21,499 | 36.06% |
| AMZN240621C00200000 | 2023-03-31 3:57PM EDT | 2024-06-21 | 1.01 | 0.92 | 1.10 | +0.02 | +2.02% | 20 | 12,198 | 35.69% |
| AMZN250117C00200000 | 2023-03-31 3:58PM EDT | 2025-01-17 | 2.40 | 2.29 | 2.47 | +0.08 | +3.45% | 73 | 31,639 | 35.25% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00200000 | 2023-03-24 3:19PM EDT | 2023-04-21 | 101.95 | 96.30 | 97.20 | 0.00 | - | - | 0 | 103.13% |
| AMZN230616P00200000 | 2023-03-03 2:28PM EDT | 2023-06-16 | 105.81 | 96.10 | 97.35 | 0.00 | - | 8 | 1 | 50.00% |
| AMZN230721P00200000 | 2023-03-16 9:57AM EDT | 2023-07-21 | 102.69 | 95.95 | 97.45 | 0.00 | - | 20 | 0 | 66.31% |
| AMZN230915P00200000 | 2022-08-09 10:32AM EDT | 2023-09-15 | 63.70 | 60.45 | 61.25 | 0.00 | - | 4 | 79 | 0.00% |
| AMZN240119P00200000 | 2023-03-24 3:04PM EDT | 2024-01-19 | 102.18 | 95.40 | 98.05 | 0.00 | - | 3 | 0 | 46.00% |
| AMZN240621P00200000 | 2022-08-11 12:02PM EDT | 2024-06-21 | 61.90 | 62.70 | 63.40 | -3.50 | -5.35% | 8 | 229 | 0.00% |
| AMZN250117P00200000 | 2023-03-31 11:43AM EDT | 2025-01-17 | 97.05 | 94.70 | 98.60 | -2.77 | -2.77% | 2 | 0 | 33.22% |
© 2023 Yahoo. All rights reserved.
