Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1980.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C01980000 | 2022-01-03 11:47AM EDT | 2022-09-16 | 1,442.50 | 1,334.00 | 1,352.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230120C01980000 | 2021-12-31 1:41PM EDT | 2023-01-20 | 1,428.71 | 1,362.00 | 1,381.00 | 0.00 | - | 1 | 106 | 0.00% |
| AMZN230616C01980000 | 2021-12-17 11:52AM EDT | 2023-06-16 | 1,434.50 | 1,396.00 | 1,414.50 | -63.05 | -4.21% | 2 | 1 | 0.00% |
| AMZN240119C01980000 | 2022-01-05 4:04PM EDT | 2024-01-19 | 1,466.25 | 1,445.50 | 1,464.00 | -48.60 | -3.21% | 12 | 4 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P01980000 | 2021-12-14 12:39PM EDT | 2022-09-16 | 24.60 | 19.20 | 20.55 | 0.00 | - | 1 | 60 | 0.00% |
| AMZN230120P01980000 | 2021-12-28 3:25PM EDT | 2023-01-20 | 33.55 | 33.65 | 36.25 | 0.00 | - | 10 | 71 | 0.00% |
| AMZN240119P01980000 | 2021-12-21 11:40AM EDT | 2024-01-19 | 77.10 | 73.00 | 78.90 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
