Canada Markets open in 9 hrs 24 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1980.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C019800002021-12-31 12:41PM EST2023-01-201,428.711,362.001,381.000.00-11060.00%
AMZN230616C019800002021-12-17 10:52AM EST2023-06-161,434.501,396.001,414.50-63.05-4.21%210.00%
AMZN240119C019800002022-01-05 3:04PM EST2024-01-191,466.251,445.501,464.00-48.60-3.21%1240.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P019800002021-12-28 2:25PM EST2023-01-2033.5533.6536.250.00-10710.00%
AMZN240119P019800002021-12-21 10:40AM EST2024-01-1977.1073.0078.900.00-1140.00%