Strike:1980.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C01980000 | 2020-11-05 9:31AM EST | 2021-02-19 | 1,340.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416C01980000 | 2020-09-21 8:49AM EST | 2021-04-16 | 1,014.80 | 1,239.10 | 1,250.05 | 0.00 | - | - | 3 | 94.17% |
| AMZN210618C01980000 | 2020-11-04 3:45PM EST | 2021-06-18 | 1,283.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210716C01980000 | 2020-09-11 2:56PM EST | 2021-07-16 | 1,207.56 | 1,351.00 | 1,366.05 | 0.00 | - | 1 | 2 | 90.32% |
| AMZN220121C01980000 | 2020-10-22 8:30AM EST | 2022-01-21 | 1,324.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01980000 | 2020-09-24 9:40AM EST | 2022-06-17 | 1,186.80 | 1,355.00 | 1,372.00 | 0.00 | - | 1 | 2 | 53.81% |
| AMZN230120C01980000 | 2020-10-22 8:30AM EST | 2023-01-20 | 1,404.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P01980000 | 2020-11-02 11:30AM EST | 2021-02-19 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210319P01980000 | 2020-11-02 3:15PM EST | 2021-03-19 | 22.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210416P01980000 | 2020-10-28 12:20PM EST | 2021-04-16 | 27.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210618P01980000 | 2020-11-05 9:33AM EST | 2021-06-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01980000 | 2020-10-30 2:13PM EST | 2021-07-16 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210820P01980000 | 2020-11-05 2:34PM EST | 2021-08-20 | 36.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210917P01980000 | 2020-11-09 1:14PM EST | 2021-09-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211119P01980000 | 2020-11-05 2:34PM EST | 2021-11-19 | 52.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN220121P01980000 | 2020-11-10 11:20AM EST | 2022-01-21 | 79.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN220617P01980000 | 2020-11-06 12:41PM EST | 2022-06-17 | 91.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01980000 | 2020-11-10 1:21PM EST | 2023-01-20 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
