Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210521C01980000 | 2021-02-16 1:05AM EDT | 2021-05-21 | 1,313.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN210618C01980000 | 2021-03-17 2:00PM EDT | 2021-06-18 | 1,144.27 | 1,419.00 | 1,430.90 | 0.00 | - | 1 | 148 | 125.07% |
AMZN210716C01980000 | 2021-01-27 12:57PM EDT | 2021-07-16 | 1,310.00 | 1,127.20 | 1,140.20 | 0.00 | - | 1 | 6 | 0.00% |
AMZN210917C01980000 | 2021-04-14 9:43AM EDT | 2021-09-17 | 1,425.37 | 1,332.00 | 1,350.05 | 0.00 | - | 3 | 4 | 51.51% |
AMZN220121C01980000 | 2021-04-13 2:16PM EDT | 2022-01-21 | 1,459.00 | 1,348.05 | 1,362.90 | 0.00 | - | 2 | 57 | 42.25% |
AMZN220617C01980000 | 2021-04-19 1:21PM EDT | 2022-06-17 | 1,439.83 | 1,364.35 | 1,382.50 | 0.00 | - | 2 | 9 | 38.42% |
AMZN230120C01980000 | 2021-04-16 1:14PM EDT | 2023-01-20 | 1,493.50 | 1,396.85 | 1,414.00 | 0.00 | - | 4 | 107 | 35.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210423P01980000 | 2021-04-20 3:05PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 78 | 256.25% |
AMZN210430P01980000 | 2021-03-31 11:17AM EDT | 2021-04-30 | 1.00 | 0.00 | 0.32 | 0.00 | - | - | 1 | 115.23% |
AMZN210521P01980000 | 2021-04-16 3:44PM EDT | 2021-05-21 | 0.86 | 0.47 | 0.98 | 0.00 | - | 6 | 166 | 69.95% |
AMZN210618P01980000 | 2021-04-15 1:31PM EDT | 2021-06-18 | 2.04 | 1.68 | 2.26 | 0.00 | - | 31 | 83 | 56.10% |
AMZN210716P01980000 | 2021-04-05 11:51AM EDT | 2021-07-16 | 4.25 | 2.90 | 3.70 | 0.00 | - | 2 | 19 | 50.06% |
AMZN210820P01980000 | 2021-03-31 2:34PM EDT | 2021-08-20 | 9.45 | 5.65 | 6.60 | 0.00 | - | 2 | 64 | 46.06% |
AMZN210917P01980000 | 2021-03-23 11:09AM EDT | 2021-09-17 | 13.60 | 7.00 | 8.00 | 0.00 | - | 1 | 0 | 42.83% |
AMZN211119P01980000 | 2021-02-16 3:35PM EDT | 2021-11-19 | 28.00 | 31.30 | 32.70 | 0.00 | - | 26 | 43 | 47.79% |
AMZN211217P01980000 | 2021-03-03 4:54PM EDT | 2021-12-17 | 38.00 | 16.50 | 17.45 | 0.00 | - | 1 | 3 | 39.01% |
AMZN220121P01980000 | 2021-04-19 11:02AM EDT | 2022-01-21 | 17.00 | 18.30 | 19.75 | 0.00 | - | 2 | 115 | 37.39% |
AMZN220318P01980000 | 2021-04-12 12:14PM EDT | 2022-03-18 | 20.85 | 20.80 | 22.25 | 0.00 | - | 2 | 5 | 34.96% |
AMZN220617P01980000 | 2021-04-12 12:46PM EDT | 2022-06-17 | 28.95 | 27.65 | 29.85 | 0.00 | - | 4 | 70 | 33.10% |
AMZN230120P01980000 | 2021-04-21 9:42AM EDT | 2023-01-20 | 54.65 | 49.90 | 52.65 | 0.00 | - | 1 | 36 | 31.12% |