Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,309.04-52.98 (-1.58%)
At close: 4:00PM EDT

3,309.12 +0.08 (0.00%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:1980.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210521C019800002021-02-16 1:05AM EDT2021-05-211,313.220.000.000.00--00.00%
AMZN210618C019800002021-03-17 2:00PM EDT2021-06-181,144.271,419.001,430.900.00-1148125.07%
AMZN210716C019800002021-01-27 12:57PM EDT2021-07-161,310.001,127.201,140.200.00-160.00%
AMZN210917C019800002021-04-14 9:43AM EDT2021-09-171,425.371,332.001,350.050.00-3451.51%
AMZN220121C019800002021-04-13 2:16PM EDT2022-01-211,459.001,348.051,362.900.00-25742.25%
AMZN220617C019800002021-04-19 1:21PM EDT2022-06-171,439.831,364.351,382.500.00-2938.42%
AMZN230120C019800002021-04-16 1:14PM EDT2023-01-201,493.501,396.851,414.000.00-410735.88%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423P019800002021-04-20 3:05PM EDT2021-04-230.010.000.010.00-3578256.25%
AMZN210430P019800002021-03-31 11:17AM EDT2021-04-301.000.000.320.00--1115.23%
AMZN210521P019800002021-04-16 3:44PM EDT2021-05-210.860.470.980.00-616669.95%
AMZN210618P019800002021-04-15 1:31PM EDT2021-06-182.041.682.260.00-318356.10%
AMZN210716P019800002021-04-05 11:51AM EDT2021-07-164.252.903.700.00-21950.06%
AMZN210820P019800002021-03-31 2:34PM EDT2021-08-209.455.656.600.00-26446.06%
AMZN210917P019800002021-03-23 11:09AM EDT2021-09-1713.607.008.000.00-1042.83%
AMZN211119P019800002021-02-16 3:35PM EDT2021-11-1928.0031.3032.700.00-264347.79%
AMZN211217P019800002021-03-03 4:54PM EDT2021-12-1738.0016.5017.450.00-1339.01%
AMZN220121P019800002021-04-19 11:02AM EDT2022-01-2117.0018.3019.750.00-211537.39%
AMZN220318P019800002021-04-12 12:14PM EDT2022-03-1820.8520.8022.250.00-2534.96%
AMZN220617P019800002021-04-12 12:46PM EDT2022-06-1728.9527.6529.850.00-47033.10%
AMZN230120P019800002021-04-21 9:42AM EDT2023-01-2054.6549.9052.650.00-13631.12%