Canada Markets open in 43 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.37 -1.93 (-1.36%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Strike:1980.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C019800002022-01-03 11:47AM EDT2022-09-161,442.501,334.001,352.500.00-120.00%
AMZN230120C019800002021-12-31 1:41PM EDT2023-01-201,428.711,362.001,381.000.00-11060.00%
AMZN230616C019800002021-12-17 11:52AM EDT2023-06-161,434.501,396.001,414.50-63.05-4.21%210.00%
AMZN240119C019800002022-01-05 4:04PM EDT2024-01-191,466.251,445.501,464.00-48.60-3.21%1240.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P019800002021-12-14 12:39PM EDT2022-09-1624.6019.2020.550.00-1600.00%
AMZN230120P019800002021-12-28 3:25PM EDT2023-01-2033.5533.6536.250.00-10710.00%
AMZN240119P019800002021-12-21 11:40AM EDT2024-01-1977.1073.0078.900.00-1140.00%