Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:1980.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01980000 | 2021-06-14 1:53PM EDT | 2021-10-15 | 1,395.98 | 1,516.80 | 1,527.20 | 0.00 | - | 8 | 41 | 223.99% |
| AMZN220121C01980000 | 2020-10-22 9:30AM EDT | 2022-01-21 | 1,324.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01980000 | 2021-05-26 2:56PM EDT | 2022-06-17 | 1,332.66 | 1,529.75 | 1,549.00 | 0.00 | - | 2 | 39 | 67.49% |
| AMZN230120C01980000 | 2021-05-03 12:12PM EDT | 2023-01-20 | 1,493.00 | 1,270.10 | 1,286.50 | 0.00 | - | 1 | 107 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01980000 | 2021-06-17 3:39PM EDT | 2021-10-15 | 3.85 | 3.70 | 4.00 | 0.00 | - | 1 | 17 | 102.30% |
| AMZN211119P01980000 | 2021-06-21 2:00PM EDT | 2021-11-19 | 6.88 | 6.10 | 6.65 | 0.00 | - | 5 | 48 | 68.63% |
| AMZN220121P01980000 | 2021-06-01 12:06PM EDT | 2022-01-21 | 15.50 | 9.90 | 10.50 | 0.00 | - | 8 | 104 | 51.22% |
| AMZN220617P01980000 | 2021-06-22 11:00AM EDT | 2022-06-17 | 19.10 | 18.20 | 19.25 | 0.00 | - | 3 | 74 | 38.82% |
| AMZN230120P01980000 | 2021-06-18 3:40PM EDT | 2023-01-20 | 37.89 | 37.05 | 38.80 | 0.00 | - | 1 | 53 | 33.86% |
© 2021 Verizon Media. All rights reserved.
