Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1980.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C019800002021-06-14 1:53PM EDT2021-10-151,395.981,516.801,527.200.00-841223.99%
AMZN220121C019800002020-10-22 9:30AM EDT2022-01-211,324.540.000.000.00-100.00%
AMZN220617C019800002021-05-26 2:56PM EDT2022-06-171,332.661,529.751,549.000.00-23967.49%
AMZN230120C019800002021-05-03 12:12PM EDT2023-01-201,493.001,270.101,286.500.00-11070.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P019800002021-06-17 3:39PM EDT2021-10-153.853.704.000.00-117102.30%
AMZN211119P019800002021-06-21 2:00PM EDT2021-11-196.886.106.650.00-54868.63%
AMZN220121P019800002021-06-01 12:06PM EDT2022-01-2115.509.9010.500.00-810451.22%
AMZN220617P019800002021-06-22 11:00AM EDT2022-06-1719.1018.2019.250.00-37438.82%
AMZN230120P019800002021-06-18 3:40PM EDT2023-01-2037.8937.0538.800.00-15333.86%