Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,309.04-52.98 (-1.58%)

At close: 4:00PM EDT

3,309.12 +0.08 (0.00%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:1980.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210521C01980000	2021-02-16 1:05AM EDT	2021-05-21	1,313.22	0.00	0.00	0.00	-	-	0	0.00%
AMZN210618C01980000	2021-03-17 2:00PM EDT	2021-06-18	1,144.27	1,419.00	1,430.90	0.00	-	1	148	125.07%
AMZN210716C01980000	2021-01-27 12:57PM EDT	2021-07-16	1,310.00	1,127.20	1,140.20	0.00	-	1	6	0.00%
AMZN210917C01980000	2021-04-14 9:43AM EDT	2021-09-17	1,425.37	1,332.00	1,350.05	0.00	-	3	4	51.51%
AMZN220121C01980000	2021-04-13 2:16PM EDT	2022-01-21	1,459.00	1,348.05	1,362.90	0.00	-	2	57	42.25%
AMZN220617C01980000	2021-04-19 1:21PM EDT	2022-06-17	1,439.83	1,364.35	1,382.50	0.00	-	2	9	38.42%
AMZN230120C01980000	2021-04-16 1:14PM EDT	2023-01-20	1,493.50	1,396.85	1,414.00	0.00	-	4	107	35.88%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210423P01980000	2021-04-20 3:05PM EDT	2021-04-23	0.01	0.00	0.01	0.00	-	35	78	256.25%
AMZN210430P01980000	2021-03-31 11:17AM EDT	2021-04-30	1.00	0.00	0.32	0.00	-	-	1	115.23%
AMZN210521P01980000	2021-04-16 3:44PM EDT	2021-05-21	0.86	0.47	0.98	0.00	-	6	166	69.95%
AMZN210618P01980000	2021-04-15 1:31PM EDT	2021-06-18	2.04	1.68	2.26	0.00	-	31	83	56.10%
AMZN210716P01980000	2021-04-05 11:51AM EDT	2021-07-16	4.25	2.90	3.70	0.00	-	2	19	50.06%
AMZN210820P01980000	2021-03-31 2:34PM EDT	2021-08-20	9.45	5.65	6.60	0.00	-	2	64	46.06%
AMZN210917P01980000	2021-03-23 11:09AM EDT	2021-09-17	13.60	7.00	8.00	0.00	-	1	0	42.83%
AMZN211119P01980000	2021-02-16 3:35PM EDT	2021-11-19	28.00	31.30	32.70	0.00	-	26	43	47.79%
AMZN211217P01980000	2021-03-03 4:54PM EDT	2021-12-17	38.00	16.50	17.45	0.00	-	1	3	39.01%
AMZN220121P01980000	2021-04-19 11:02AM EDT	2022-01-21	17.00	18.30	19.75	0.00	-	2	115	37.39%
AMZN220318P01980000	2021-04-12 12:14PM EDT	2022-03-18	20.85	20.80	22.25	0.00	-	2	5	34.96%
AMZN220617P01980000	2021-04-12 12:46PM EDT	2022-06-17	28.95	27.65	29.85	0.00	-	4	70	33.10%
AMZN230120P01980000	2021-04-21 9:42AM EDT	2023-01-20	54.65	49.90	52.65	0.00	-	1	36	31.12%