Canada Markets close in 1 hr 7 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,128.31+24.06 (+0.78%)
As of 2:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1980.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C019800002020-11-05 9:31AM EST2021-02-191,340.260.000.000.00-100.00%
AMZN210416C019800002020-09-21 8:49AM EST2021-04-161,014.801,239.101,250.050.00--394.17%
AMZN210618C019800002020-11-04 3:45PM EST2021-06-181,283.680.000.000.00-400.00%
AMZN210716C019800002020-09-11 2:56PM EST2021-07-161,207.561,351.001,366.050.00-1290.32%
AMZN220121C019800002020-10-22 8:30AM EST2022-01-211,324.540.000.000.00-100.00%
AMZN220617C019800002020-09-24 9:40AM EST2022-06-171,186.801,355.001,372.000.00-1253.81%
AMZN230120C019800002020-10-22 8:30AM EST2023-01-201,404.540.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P019800002020-11-02 11:30AM EST2021-02-1918.090.000.000.00-1025.00%
AMZN210319P019800002020-11-02 3:15PM EST2021-03-1922.760.000.000.00-2025.00%
AMZN210416P019800002020-10-28 12:20PM EST2021-04-1627.910.000.000.00-2012.50%
AMZN210618P019800002020-11-05 9:33AM EST2021-06-1822.800.000.000.00-1012.50%
AMZN210716P019800002020-10-30 2:13PM EST2021-07-1657.040.000.000.00-1012.50%
AMZN210820P019800002020-11-05 2:34PM EST2021-08-2036.460.000.000.00-1012.50%
AMZN210917P019800002020-11-09 1:14PM EST2021-09-1738.000.000.000.00-1012.50%
AMZN211119P019800002020-11-05 2:34PM EST2021-11-1952.960.000.000.00--06.25%
AMZN220121P019800002020-11-10 11:20AM EST2022-01-2179.560.000.000.00-806.25%
AMZN220617P019800002020-11-06 12:41PM EST2022-06-1791.020.000.000.00-106.25%
AMZN230120P019800002020-11-10 1:21PM EST2023-01-20152.000.000.000.00-206.25%