Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1980.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01980000 | 2021-12-31 12:41PM EST | 2023-01-20 | 1,428.71 | 1,362.00 | 1,381.00 | 0.00 | - | 1 | 106 | 0.00% |
| AMZN230616C01980000 | 2021-12-17 10:52AM EST | 2023-06-16 | 1,434.50 | 1,396.00 | 1,414.50 | -63.05 | -4.21% | 2 | 1 | 0.00% |
| AMZN240119C01980000 | 2022-01-05 3:04PM EST | 2024-01-19 | 1,466.25 | 1,445.50 | 1,464.00 | -48.60 | -3.21% | 12 | 4 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P01980000 | 2021-12-28 2:25PM EST | 2023-01-20 | 33.55 | 33.65 | 36.25 | 0.00 | - | 10 | 71 | 0.00% |
| AMZN240119P01980000 | 2021-12-21 10:40AM EST | 2024-01-19 | 77.10 | 73.00 | 78.90 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
