Canada Markets open in 3 hrs 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:1980.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C019800002020-09-24 10:01AM EDT2020-10-021,063.050.000.000.00--00.00%
AMZN201016C019800002020-06-25 3:02PM EDT2020-10-16780.001,034.501,044.000.00-1410.00%
AMZN201120C019800002020-09-18 2:48PM EDT2020-11-20967.350.000.000.00-1000.00%
AMZN201218C019800002020-09-21 2:56PM EDT2020-12-18938.010.000.000.00-600.00%
AMZN210115C019800002020-09-21 2:23PM EDT2021-01-15939.200.000.000.00-400.00%
AMZN210219C019800002020-09-09 2:24PM EDT2021-02-191,338.240.000.000.00-2300.00%
AMZN210716C019800002020-09-11 3:56PM EDT2021-07-161,207.560.000.000.00-100.00%
AMZN220121C019800002020-07-13 10:42AM EDT2022-01-211,450.001,276.301,295.000.00-26150.80%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P019800002020-09-22 10:12AM EDT2020-10-020.010.000.000.00-1050.00%
AMZN201016P019800002020-09-08 1:57PM EDT2020-10-163.450.000.000.00-4025.00%
AMZN201030P019800002020-09-24 9:46AM EDT2020-10-303.500.000.000.00--025.00%
AMZN201218P019800002020-09-23 3:46PM EDT2020-12-1814.610.000.000.00-1012.50%
AMZN210115P019800002020-09-18 1:59PM EDT2021-01-1524.900.000.000.00-15012.50%
AMZN210319P019800002020-09-23 9:42AM EDT2021-03-1928.900.000.000.00-2012.50%
AMZN210416P019800002020-09-14 3:13PM EDT2021-04-1640.000.000.000.00-2012.50%
AMZN210716P019800002020-09-17 2:31PM EDT2021-07-1663.150.000.000.00-606.25%
AMZN210820P019800002020-09-21 12:01AM EDT2021-08-2074.400.000.000.00--06.25%
AMZN220121P019800002020-08-20 2:29PM EDT2022-01-2195.3099.50109.500.00-17041.64%
AMZN220617P019800002020-08-27 2:30PM EDT2022-06-17114.35113.90120.450.00-15837.77%