Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00197500 | 2024-04-25 11:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AMZN240503C00197500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,414 | 0 | 25.00% |
AMZN240621C00197500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00197500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 21.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
AMZN240503P00197500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 20.66 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
AMZN240621P00197500 | 2024-04-23 10:37AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |