AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:197.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00197500 | 2023-04-06 11:26AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 2,061 | 76.56% |
| AMZN230915C00197500 | 2023-05-31 11:06AM EDT | 2023-09-15 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 10 | 371 | 38.87% |
| AMZN240119C00197500 | 2023-05-26 12:05PM EDT | 2024-01-19 | 0.40 | 0.42 | 0.44 | 0.00 | - | 15 | 2,417 | 32.74% |
| AMZN240621C00197500 | 2023-05-26 2:33PM EDT | 2024-06-21 | 1.64 | 1.52 | 1.59 | 0.00 | - | 12 | 245 | 32.76% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00197500 | 2023-02-02 12:05PM EDT | 2023-06-16 | 85.73 | 102.05 | 103.20 | 0.00 | - | 2 | 0 | 428.61% |
| AMZN230915P00197500 | 2023-02-02 12:33PM EDT | 2023-09-15 | 85.94 | 101.70 | 103.45 | 0.00 | - | 42 | 0 | 169.87% |
| AMZN240119P00197500 | 2023-02-14 4:52PM EDT | 2024-01-19 | 97.89 | 96.75 | 98.05 | 0.00 | - | 43 | 0 | 101.77% |
| AMZN240621P00197500 | 2023-04-24 10:27AM EDT | 2024-06-21 | 90.20 | 81.30 | 83.10 | 0.00 | - | 2 | 0 | 46.36% |
© 2023 Yahoo. All rights reserved.