Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:197.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001975002022-11-28 3:07PM EST2023-01-200.020.000.020.00-3768,09565.63%
AMZN230616C001975002022-11-14 12:07PM EST2023-06-160.310.170.230.00-1282846.19%
AMZN230915C001975002022-11-23 11:56AM EST2023-09-150.430.300.440.00-222042.04%
AMZN240119C001975002022-12-02 11:15AM EST2024-01-190.740.680.76-0.02-2.63%12,42638.44%
AMZN240621C001975002022-12-01 1:16PM EST2024-06-211.721.451.710.00-221438.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001975002022-11-09 12:08PM EST2023-01-20110.20103.15103.550.00-6089.55%
AMZN230616P001975002022-11-16 2:54PM EST2023-06-16100.31102.95103.850.00-300051.76%
AMZN230915P001975002022-11-29 3:52PM EST2023-09-15104.72102.90104.050.00-134045.39%
AMZN240119P001975002022-11-14 11:12AM EST2024-01-1999.00102.75103.950.00-2036.91%
AMZN240621P001975002022-11-10 9:38AM EST2024-06-21104.45102.35104.400.00-1134.92%