Canada markets open in 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.75 +0.33 (+0.36%)
Pre-Market: 09:19AM EST
In The Money
Show:ListStraddle
Strike:1960.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-16102.05+8.11+8.63%710
390.680.00-622232023-01-20102.140.00-9105
509.680.00-1602023-03-17130.390.00-1624
701.400.00-1612023-06-16188.700.00-242
737.41+171.11+30.22%1522023-09-15283.700.00-18
790.960.00-2652024-01-19268.010.00-136
874.320.00-2102024-06-21215.590.00-12