Canada markets close in 5 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,438.44+45.95 (+1.35%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1960.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-11-050.010.00-10
-----2021-11-120.220.00-25073
1,430.750.00-122021-11-191.360.00-124
1,420.790.00-5032021-12-171.050.00-1555
1,469.000.00-71032022-01-212.000.00-1088
1,748.350.00--12022-02-184.100.00-138
1,682.700.00-1422022-03-1810.500.00-118
-----2022-04-1413.500.00-4826
1,306.600.00-602022-06-1717.500.00-182
-----2022-09-1619.500.00-35
1,400.460.00-13032023-01-2031.800.00-228
1,312.500.00-112023-06-1643.120.00-211
-----2024-01-1973.000.00-16