Canada markets open in 6 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-200.090.00-10
1,169.120.00-442021-09-170.930.00-50
1,448.600.00-2582021-10-154.000.00-10
1,779.650.00--02021-11-193.850.00-10
1,496.150.00-132021-12-177.290.00-30
1,400.500.00-102022-01-216.500.00-70
1,748.350.00--02022-02-1811.590.00-10
1,682.700.00-102022-03-1814.470.00-213
1,343.730.00-10802022-06-1715.850.00-10
1,493.750.00-33002023-01-2042.400.00-10
-----2023-06-1637.840.00-10