Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:1960.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01960000 | 2021-06-23 9:50AM EDT | 2021-10-15 | 1,561.14 | 1,528.90 | 1,541.70 | 0.00 | - | 1 | 54 | 233.58% |
| AMZN220121C01960000 | 2021-05-26 2:56PM EDT | 2022-01-21 | 1,338.02 | 1,539.20 | 1,555.45 | 0.00 | - | 2 | 102 | 99.61% |
| AMZN220617C01960000 | 2021-05-26 3:10PM EDT | 2022-06-17 | 1,343.73 | 1,554.70 | 1,574.00 | 0.00 | - | 10 | 80 | 69.62% |
| AMZN230120C01960000 | 2021-06-16 12:12PM EDT | 2023-01-20 | 1,493.75 | 1,577.80 | 1,596.00 | 0.00 | - | 3 | 300 | 54.59% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01960000 | 2021-06-23 9:34AM EDT | 2021-10-15 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 26 | 108.50% |
| AMZN220121P01960000 | 2021-06-15 10:36AM EDT | 2022-01-21 | 11.20 | 9.30 | 10.25 | 0.00 | - | 1 | 44 | 52.11% |
| AMZN220617P01960000 | 2021-06-22 1:58PM EDT | 2022-06-17 | 17.85 | 17.45 | 18.20 | 0.00 | - | 5 | 73 | 39.14% |
| AMZN230120P01960000 | 2021-06-21 11:36AM EDT | 2023-01-20 | 36.95 | 35.30 | 37.05 | 0.00 | - | 1 | 24 | 34.06% |
© 2021 Verizon Media. All rights reserved.
