Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C019600002021-06-23 9:50AM EDT2021-10-151,561.141,528.901,541.700.00-154233.58%
AMZN220121C019600002021-05-26 2:56PM EDT2022-01-211,338.021,539.201,555.450.00-210299.61%
AMZN220617C019600002021-05-26 3:10PM EDT2022-06-171,343.731,554.701,574.000.00-108069.62%
AMZN230120C019600002021-06-16 12:12PM EDT2023-01-201,493.751,577.801,596.000.00-330054.59%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P019600002021-06-23 9:34AM EDT2021-10-153.703.503.900.00-126108.50%
AMZN220121P019600002021-06-15 10:36AM EDT2022-01-2111.209.3010.250.00-14452.11%
AMZN220617P019600002021-06-22 1:58PM EDT2022-06-1717.8517.4518.200.00-57339.14%
AMZN230120P019600002021-06-21 11:36AM EDT2023-01-2036.9535.3037.050.00-12434.06%