Canada Markets close in 2 hrs 34 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.91-0.64 (-0.44%)
As of 01:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1960.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C019600002021-12-31 1:41PM EDT2023-01-201,448.711,380.501,399.500.00-13050.00%
AMZN230317C019600002021-12-03 4:09PM EDT2023-03-171,460.141,432.001,451.000.00-110.00%
AMZN230616C019600002021-11-10 7:55AM EDT2023-06-161,312.501,534.501,552.500.00-110.00%
AMZN240119C019600002022-01-05 4:05PM EDT2024-01-191,479.801,462.001,480.00-52.00-3.39%2040.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P019600002022-01-05 4:31PM EDT2022-09-1618.4018.3019.60+0.60+3.37%3100.00%
AMZN230120P019600002021-11-05 12:23PM EDT2023-01-2027.6036.9049.500.00-1270.00%
AMZN240119P019600002021-12-02 11:39AM EDT2024-01-1980.6064.0571.250.00-690.00%