Canada markets open in 3 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:1960.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C019600002020-09-25 2:23PM EDT2020-10-021,123.960.000.000.00-200.00%
AMZN201016C019600002020-09-18 3:46PM EDT2020-10-16985.090.000.000.00-200.00%
AMZN201120C019600002020-09-18 2:48PM EDT2020-11-20986.510.000.000.00-1100.00%
AMZN201218C019600002020-09-21 2:56PM EDT2020-12-18956.800.000.000.00-600.00%
AMZN210115C019600002020-09-25 3:54PM EDT2021-01-151,147.300.000.000.00-100.00%
AMZN210219C019600002020-09-18 11:44AM EDT2021-02-191,024.790.000.000.00-100.00%
AMZN210319C019600002020-09-21 12:01AM EDT2021-03-191,031.770.000.000.00--00.00%
AMZN210416C019600002020-09-04 2:45PM EDT2021-04-161,394.570.000.000.00-100.00%
AMZN210618C019600002020-09-08 11:06AM EDT2021-06-181,067.360.000.000.00-100.00%
AMZN220121C019600002020-09-17 12:54PM EDT2022-01-211,150.000.000.000.00-100.00%
AMZN220617C019600002020-08-26 11:00AM EDT2022-06-171,554.001,220.001,237.350.00--136.09%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P019600002020-09-24 3:57PM EDT2020-10-020.050.000.000.00-23050.00%
AMZN201016P019600002020-09-22 1:28PM EDT2020-10-160.550.000.000.00-20025.00%
AMZN201023P019600002020-09-24 9:44AM EDT2020-10-231.700.000.000.00--025.00%
AMZN201120P019600002020-09-17 10:48AM EDT2020-11-208.400.000.000.00-4025.00%
AMZN201218P019600002020-09-22 9:50AM EDT2020-12-1810.970.000.000.00-3012.50%
AMZN210115P019600002020-09-15 11:44AM EDT2021-01-1515.300.000.000.00-1012.50%
AMZN210219P019600002020-09-24 12:51PM EDT2021-02-1925.980.000.000.00-1012.50%
AMZN210319P019600002020-09-23 2:55PM EDT2021-03-1932.120.000.000.00-12012.50%
AMZN210416P019600002020-09-23 2:55PM EDT2021-04-1636.520.000.000.00-5012.50%
AMZN210618P019600002020-09-21 3:46PM EDT2021-06-1853.500.000.000.00-1012.50%
AMZN210716P019600002020-09-17 2:31PM EDT2021-07-1660.100.000.000.00-206.25%
AMZN210820P019600002020-09-21 12:01AM EDT2021-08-2069.650.000.000.00--06.25%
AMZN220121P019600002020-09-17 12:51PM EDT2022-01-21101.690.000.000.00-206.25%
AMZN220617P019600002020-08-07 11:58AM EDT2022-06-17130.00150.45155.600.00-14142.49%
AMZN230120P019600002020-09-21 12:05AM EDT2023-01-20173.500.000.000.00--06.25%