Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C019600002021-06-11 12:24PM EDT2021-06-181,384.271,381.251,391.85-44.46-3.11%291204.14%
AMZN210716C019600002021-03-15 3:15PM EDT2021-07-161,128.441,370.951,388.400.00-7573.08%
AMZN210917C019600002021-03-31 12:38PM EDT2021-09-171,169.121,509.001,528.000.00-44110.12%
AMZN211015C019600002021-06-04 2:55PM EDT2021-10-151,254.471,387.451,402.950.00-245054.80%
AMZN211217C019600002021-06-09 9:50AM EDT2021-12-171,340.651,394.601,409.700.00-1248.07%
AMZN220121C019600002021-05-26 2:56PM EDT2022-01-211,338.021,394.201,413.100.00-210245.52%
AMZN220318C019600002021-06-04 2:21PM EDT2022-03-181,280.191,399.551,418.500.00-183542.50%
AMZN220617C019600002021-05-26 3:10PM EDT2022-06-171,343.731,408.501,428.000.00-108039.38%
AMZN230120C019600002021-05-10 10:01AM EDT2023-01-201,333.481,376.651,394.000.00-1030021.69%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P019600002021-06-08 10:00AM EDT2021-06-180.090.000.200.00-381132.81%
AMZN210702P019600002021-05-27 11:02AM EDT2021-07-020.750.000.240.00--173.83%
AMZN210709P019600002021-06-07 3:08PM EDT2021-07-090.700.000.340.00--265.43%
AMZN210716P019600002021-05-17 2:53PM EDT2021-07-162.570.130.470.00-61861.38%
AMZN210820P019600002021-06-08 9:39AM EDT2021-08-203.102.072.420.00-11853.75%
AMZN210917P019600002021-06-04 2:03PM EDT2021-09-175.053.103.500.00-87048.15%
AMZN211015P019600002021-06-10 10:33AM EDT2021-10-155.004.304.800.00-62744.43%
AMZN211119P019600002021-06-08 12:08PM EDT2021-11-198.857.057.850.00-1742.48%
AMZN211217P019600002021-02-16 1:07PM EDT2021-12-1730.7030.7531.950.00--251.70%
AMZN220121P019600002021-05-24 1:58PM EDT2022-01-2116.2510.8511.950.00-84438.76%
AMZN220318P019600002021-06-11 2:16PM EDT2022-03-1814.4713.8014.95-3.98-21.57%21336.17%
AMZN220617P019600002021-05-26 2:50PM EDT2022-06-1725.0020.0521.550.00-26833.86%
AMZN230120P019600002021-05-12 9:43AM EDT2023-01-2048.130.000.000.00-3236.25%
AMZN230616P019600002021-05-21 9:46AM EDT2023-06-1659.1644.0054.000.00-1430.10%