Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:1960.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01960000 | 2021-12-31 1:41PM EDT | 2023-01-20 | 1,448.71 | 1,380.50 | 1,399.50 | 0.00 | - | 1 | 305 | 0.00% |
| AMZN230317C01960000 | 2021-12-03 4:09PM EDT | 2023-03-17 | 1,460.14 | 1,432.00 | 1,451.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230616C01960000 | 2021-11-10 7:55AM EDT | 2023-06-16 | 1,312.50 | 1,534.50 | 1,552.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240119C01960000 | 2022-01-05 4:05PM EDT | 2024-01-19 | 1,479.80 | 1,462.00 | 1,480.00 | -52.00 | -3.39% | 20 | 4 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P01960000 | 2022-01-05 4:31PM EDT | 2022-09-16 | 18.40 | 18.30 | 19.60 | +0.60 | +3.37% | 3 | 10 | 0.00% |
| AMZN230120P01960000 | 2021-11-05 12:23PM EDT | 2023-01-20 | 27.60 | 36.90 | 49.50 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240119P01960000 | 2021-12-02 11:39AM EDT | 2024-01-19 | 80.60 | 64.05 | 71.25 | 0.00 | - | 6 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
