Canada markets open in 2 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST

3,132.52 -13.62 (-0.43%)
Pre-Market: 6:53AM EST

In The Money
Show:ListStraddle
Strike:1960.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305C019600002021-02-25 12:23PM EST2021-03-051,149.160.000.000.00--10.00%
AMZN210319C019600002021-03-01 10:49AM EST2021-03-191,154.600.000.000.00-100.00%
AMZN210416C019600002020-09-04 1:45PM EST2021-04-161,394.571,202.151,211.850.00-1187.13%
AMZN210521C019600002021-02-04 10:37AM EST2021-05-211,339.420.000.000.00-780.00%
AMZN210618C019600002021-02-09 9:34AM EST2021-06-181,374.550.000.000.00-2920.00%
AMZN210716C019600002021-02-04 10:40AM EST2021-07-161,346.610.000.000.00--70.00%
AMZN210917C019600002021-02-01 3:56PM EST2021-09-171,418.970.000.000.00--00.00%
AMZN220121C019600002021-01-13 3:57PM EST2022-01-211,267.731,361.601,375.000.00-17664.11%
AMZN220617C019600002021-02-24 2:51PM EST2022-06-171,273.750.000.000.00-30160.00%
AMZN230120C019600002021-02-26 3:18PM EST2023-01-201,260.250.000.000.00-23050.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305P019600002021-02-10 12:41PM EST2021-03-050.050.000.000.00-2250.00%
AMZN210312P019600002021-02-26 11:55AM EST2021-03-120.610.000.000.00-1150.00%
AMZN210319P019600002021-03-01 12:55PM EST2021-03-190.410.000.000.00-65750.00%
AMZN210416P019600002021-03-01 12:55PM EST2021-04-162.110.000.000.00-14825.00%
AMZN210521P019600002021-03-01 12:44PM EST2021-05-215.700.000.000.00-4012.50%
AMZN210618P019600002021-01-20 1:49PM EST2021-06-1811.007.357.950.00-18346.83%
AMZN210716P019600002021-02-24 11:16AM EST2021-07-1612.350.000.000.00-4012.50%
AMZN210820P019600002020-12-30 3:50PM EST2021-08-2020.5023.8525.750.00-21047.29%
AMZN210917P019600002021-01-20 1:18PM EST2021-09-1722.0917.6518.600.00-26840.77%
AMZN211015P019600002021-02-23 12:51PM EST2021-10-1526.080.000.000.00-11512.50%
AMZN211119P019600002021-02-23 2:08PM EST2021-11-1930.930.000.000.00-101212.50%
AMZN211217P019600002021-02-16 12:07PM EST2021-12-1730.700.000.000.00--212.50%
AMZN220121P019600002021-02-26 12:56PM EST2022-01-2142.850.000.000.00-1416.25%
AMZN220617P019600002021-02-25 3:47PM EST2022-06-1765.400.000.000.00-9526.25%
AMZN230120P019600002021-01-19 10:37AM EST2023-01-20104.8780.8585.400.00-102433.06%