Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:1940.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 0.21 | 0.00 | - | 1 | 0 |
| 1,692.50 | 0.00 | - | 5 | 0 | 2021-09-17 | 0.92 | 0.00 | - | 1 | 0 |
| 1,501.43 | 0.00 | - | 6 | 41 | 2021-10-15 | 3.45 | 0.00 | - | 1 | 0 |
| 1,687.85 | 0.00 | - | 1 | 0 | 2021-11-19 | 3.85 | 0.00 | - | 4 | 0 |
| 1,339.00 | 0.00 | - | - | 1 | 2021-12-17 | 6.50 | 0.00 | - | 2 | 0 |
| 1,697.86 | 0.00 | - | 1 | 0 | 2022-01-21 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-02-18 | 11.01 | 0.00 | - | 2 | 0 |
| 1,514.52 | 0.00 | - | 4 | 33 | 2022-03-18 | 12.30 | 0.00 | - | 18 | 0 |
| 1,305.07 | 0.00 | - | 4 | 53 | 2022-06-17 | 15.00 | 0.00 | - | 3 | 0 |
| 1,557.00 | 0.00 | - | 1 | 55 | 2023-01-20 | 40.55 | 0.00 | - | 6 | 15 |
| 1,482.76 | 0.00 | - | 1 | 0 | 2023-06-16 | 62.49 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
