Canada markets close in 5 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,399.53+7.04 (+0.21%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1940.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,687.850.00-132021-11-190.300.00-12127
1,339.000.00--12021-12-173.130.00-134
1,466.70+38.40+2.69%11,5272022-01-211.670.00-498
-----2022-02-185.420.00-15
1,515.710.00-1352022-03-1811.150.00-326
1,387.450.00--12022-04-149.650.00--1
1,298.750.00-2542022-06-1711.050.00-216
1,570.720.00--12022-09-1621.100.00-13
1,440.720.00-2562023-01-2034.350.00-441
1,391.000.00-232023-06-1654.500.00-1778
-----2024-01-1981.600.00--2