Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 9.58 | 0.00 | - | 4 | 14 |
| 366.70 | 0.00 | - | 23 | 25 | 2022-07-15 | 18.25 | +2.10 | +13.00% | 82 | 186 |
| 275.40 | 0.00 | - | 2 | 6 | 2022-08-19 | 46.60 | +4.55 | +10.82% | 4 | 38 |
| 277.22 | 0.00 | - | 2 | 1 | 2022-09-16 | 58.60 | -1.14 | -1.91% | 1 | 82 |
| 353.87 | 0.00 | - | 4 | 8 | 2022-10-21 | 74.35 | +7.10 | +10.56% | 4 | 63 |
| - | - | - | - | - | 2022-11-18 | 130.20 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2022-12-16 | 88.40 | 0.00 | - | 2 | 6 |
| 402.73 | 0.00 | - | 2 | 82 | 2023-01-20 | 138.35 | 0.00 | - | 4 | 124 |
| 527.00 | 0.00 | - | 5 | 48 | 2023-03-17 | 130.00 | 0.00 | - | 3 | 72 |
| 478.38 | 0.00 | - | 3 | 32 | 2023-06-16 | 246.10 | 0.00 | - | 1 | 106 |
| 758.95 | 0.00 | - | 2 | 0 | 2023-09-15 | 230.42 | 0.00 | - | 1 | 15 |
| 795.79 | 0.00 | - | 2 | 46 | 2024-01-19 | 191.85 | 0.00 | - | 4 | 20 |
| 834.00 | 0.00 | - | 2 | 7 | 2024-06-21 | 226.73 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
