Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-019.580.00-414
366.700.00-23252022-07-1518.25+2.10+13.00%82186
275.400.00-262022-08-1946.60+4.55+10.82%438
277.220.00-212022-09-1658.60-1.14-1.91%182
353.870.00-482022-10-2174.35+7.10+10.56%463
-----2022-11-18130.200.00-1118
-----2022-12-1688.400.00-26
402.730.00-2822023-01-20138.350.00-4124
527.000.00-5482023-03-17130.000.00-372
478.380.00-3322023-06-16246.100.00-1106
758.950.00-202023-09-15230.420.00-115
795.790.00-2462024-01-19191.850.00-420
834.000.00-272024-06-21226.730.00-10