Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,399.53+7.04 (+0.21%)
As of 10:03AM EDT. Market open.
Strike:1940.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,687.85 | 0.00 | - | 1 | 3 | 2021-11-19 | 0.30 | 0.00 | - | 12 | 127 |
| 1,339.00 | 0.00 | - | - | 1 | 2021-12-17 | 3.13 | 0.00 | - | 1 | 34 |
| 1,466.70 | +38.40 | +2.69% | 1 | 1,527 | 2022-01-21 | 1.67 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 2022-02-18 | 5.42 | 0.00 | - | 1 | 5 |
| 1,515.71 | 0.00 | - | 1 | 35 | 2022-03-18 | 11.15 | 0.00 | - | 3 | 26 |
| 1,387.45 | 0.00 | - | - | 1 | 2022-04-14 | 9.65 | 0.00 | - | - | 1 |
| 1,298.75 | 0.00 | - | 2 | 54 | 2022-06-17 | 11.05 | 0.00 | - | 2 | 16 |
| 1,570.72 | 0.00 | - | - | 1 | 2022-09-16 | 21.10 | 0.00 | - | 1 | 3 |
| 1,440.72 | 0.00 | - | 2 | 56 | 2023-01-20 | 34.35 | 0.00 | - | 4 | 41 |
| 1,391.00 | 0.00 | - | 2 | 3 | 2023-06-16 | 54.50 | 0.00 | - | 17 | 78 |
| - | - | - | - | - | 2024-01-19 | 81.60 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
