Canada markets open in 6 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-200.210.00-10
1,692.500.00-502021-09-170.920.00-10
1,501.430.00-6412021-10-153.450.00-10
1,687.850.00-102021-11-193.850.00-40
1,339.000.00--12021-12-176.500.00-20
1,697.860.00-102022-01-216.900.00-10
-----2022-02-1811.010.00-20
1,514.520.00-4332022-03-1812.300.00-180
1,305.070.00-4532022-06-1715.000.00-30
1,557.000.00-1552023-01-2040.550.00-615
1,482.760.00-102023-06-1662.490.00--0