Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C019400002021-06-14 3:13PM EDT2021-10-151,428.881,548.801,564.250.00-638237.81%
AMZN220121C019400002021-06-24 9:32AM EDT2022-01-211,597.621,565.101,580.40+8.54+0.54%21,641102.57%
AMZN220617C019400002021-05-21 12:45PM EDT2022-06-171,305.071,567.001,584.500.00-45369.00%
AMZN230120C019400002021-04-19 9:38AM EDT2023-01-201,557.001,312.501,330.500.00-1550.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P019400002021-06-07 1:46PM EDT2021-11-199.805.606.100.00-202471.25%
AMZN220121P019400002021-05-26 2:50PM EDT2022-01-2114.609.009.650.00-23952.54%
AMZN220617P019400002021-06-18 10:33AM EDT2022-06-1717.3016.9517.750.00-71039.57%
AMZN230120P019400002021-05-18 11:45AM EDT2023-01-2040.5533.7535.300.00-61534.18%