Canada Markets close in 2 hrs 43 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.79-0.76 (-0.53%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1940.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C019400002021-11-10 8:00AM EDT2022-09-161,570.721,523.501,541.500.00--10.00%
AMZN230120C019400002021-12-01 1:03PM EDT2023-01-201,648.621,439.001,458.000.00-6580.00%
AMZN230616C019400002021-11-10 7:55AM EDT2023-06-161,391.001,551.001,569.500.00-230.00%
AMZN240119C019400002022-01-05 4:06PM EDT2024-01-191,495.451,479.001,497.00-186.05-11.06%1010.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P019400002021-11-16 10:30AM EDT2022-09-1615.9016.8019.900.00-4120.00%
AMZN230120P019400002021-12-31 4:34PM EDT2023-01-2030.8030.7533.200.00-5500.00%
AMZN240119P019400002021-12-02 11:39AM EDT2024-01-1974.0561.6068.550.00-350.00%