Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01940000 | 2021-11-10 7:55AM EDT | 2023-06-16 | 1,391.00 | 1,551.00 | 1,569.50 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN240119C01940000 | 2022-01-05 4:06PM EDT | 2024-01-19 | 1,495.45 | 1,479.00 | 1,497.00 | -186.05 | -11.06% | 10 | 1 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01940000 | 2021-12-02 11:39AM EDT | 2024-01-19 | 74.05 | 61.60 | 68.55 | 0.00 | - | 3 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
