Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C019400002021-06-02 9:42AM EDT2021-06-181,284.201,401.251,411.850.00-139207.63%
AMZN210716C019400002021-01-20 12:00PM EDT2021-07-161,301.101,379.501,390.450.00-140.00%
AMZN210917C019400002021-03-31 12:38PM EDT2021-09-171,193.501,528.751,547.500.00-213111.58%
AMZN211015C019400002021-06-04 2:21PM EDT2021-10-151,284.571,407.201,422.800.00-183555.60%
AMZN211119C019400002020-12-09 4:18PM EDT2021-11-191,215.201,282.301,293.300.00--20.00%
AMZN211217C019400002021-06-08 3:54PM EDT2021-12-171,339.001,414.101,429.250.00--148.63%
AMZN220121C019400002021-06-07 10:01AM EDT2022-01-211,431.271,414.001,432.50+152.72+11.94%51,64846.01%
AMZN220318C019400002021-06-04 2:57PM EDT2022-03-181,288.651,419.001,437.500.00-162742.85%
AMZN220617C019400002021-05-21 12:45PM EDT2022-06-171,305.071,427.501,447.000.00-45339.74%
AMZN230120C019400002021-04-19 9:38AM EDT2023-01-201,557.000.000.000.00-1550.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P019400002021-05-27 10:28AM EDT2021-06-180.240.000.200.00-276135.16%
AMZN210702P019400002021-06-04 3:07PM EDT2021-07-020.350.000.250.00-1575.39%
AMZN210716P019400002021-06-07 11:30AM EDT2021-07-160.880.100.430.00-22661.77%
AMZN210820P019400002021-06-10 9:34AM EDT2021-08-202.491.992.330.00-32754.41%
AMZN210917P019400002021-06-10 11:55AM EDT2021-09-173.382.953.400.00-44948.78%
AMZN211015P019400002021-05-12 2:07PM EDT2021-10-1512.254.204.550.00-162044.82%
AMZN211119P019400002021-06-07 1:46PM EDT2021-11-199.806.707.500.00-202442.87%
AMZN211217P019400002021-04-29 3:42PM EDT2021-12-1712.2011.4013.000.00-21043.60%
AMZN220121P019400002021-05-26 2:50PM EDT2022-01-2114.6010.4011.350.00-23939.03%
AMZN220318P019400002021-06-07 1:20PM EDT2022-03-1817.7513.1514.250.00-2736.42%
AMZN220617P019400002021-04-12 3:24PM EDT2022-06-1726.2030.7033.750.00-2338.11%
AMZN230120P019400002021-05-18 11:45AM EDT2023-01-2040.5537.4539.850.00-61531.53%
AMZN230616P019400002021-05-17 12:13AM EDT2023-06-1662.4941.5051.500.00--330.17%