Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1940.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C019400002021-12-01 12:03PM EST2023-01-201,648.621,439.001,458.000.00-6580.00%
AMZN230616C019400002021-11-10 6:55AM EST2023-06-161,391.001,551.001,569.500.00-230.00%
AMZN240119C019400002022-01-05 3:06PM EST2024-01-191,495.451,479.001,497.00-186.05-11.06%1010.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P019400002021-12-31 3:34PM EST2023-01-2030.8030.7533.200.00-5500.00%
AMZN240119P019400002021-12-02 10:39AM EST2024-01-1974.0561.6068.550.00-350.00%