Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.66 -0.82 (-0.02%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,336.280.00--32021-08-200.380.00-331
1,352.810.00-202021-09-171.210.00-44
1,520.670.00-4332021-10-152.050.00-1720
1,247.700.00--22021-11-1915.800.00-1330
1,466.200.00--42021-12-1713.500.00--3
1,425.60-291.83-16.99%21,6372022-01-217.750.00-12,163
1,473.700.00--12022-02-1810.310.00-13
1,539.770.00-2172022-03-1811.670.00-310
1,473.770.00-2762022-06-1716.20+1.42+9.61%145
1,759.200.00-1112023-01-2045.450.00-116
1,734.050.00-272023-06-16-----