Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,247.700.00--22021-11-190.460.00-8137
1,281.660.00--72021-12-172.480.00-1038
1,418.18-99.34-6.55%21,5782022-01-211.550.00-12,421
1,473.700.00--12022-02-185.100.00-315
1,539.770.00-2172022-03-189.020.00-112
-----2022-04-1412.200.00--1
1,352.850.00-2752022-06-1712.50-6.35-33.69%1059
1,590.780.00-412022-09-1621.10+2.10+11.05%3024
1,597.030.00-1142023-01-2037.900.00-120
-----2023-03-1742.550.00--1
1,538.970.00-232023-06-1654.200.00-17
-----2024-01-1981.000.00--1