Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01920000 | 2021-11-24 10:34AM EDT | 2023-06-16 | 1,706.00 | 1,570.90 | 1,585.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240119C01920000 | 2022-01-05 4:45PM EDT | 2024-01-19 | 1,518.75 | 1,495.50 | 1,514.00 | -81.25 | -5.08% | 10 | 1 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01920000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 81.00 | 56.00 | 66.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
