Canada markets open in 9 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1920.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C019200002022-03-31 11:34AM EST2023-01-201,423.75687.50705.500.00-8470.00%
AMZN230317C019200002022-05-19 12:48PM EST2023-03-17465.12679.65695.000.00-2430.00%
AMZN230616C019200002022-04-19 8:35AM EST2023-06-161,238.000.000.000.00-13650.00%
AMZN230915C019200002022-05-03 1:31PM EST2023-09-15772.70806.85824.700.00-230.00%
AMZN240119C019200002022-06-01 12:11PM EST2024-01-19813.11800.45816.500.00-2400.00%
AMZN240621C019200002022-05-24 10:51AM EST2024-06-21571.55850.00868.500.00-2220.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P019200002022-06-03 1:31PM EST2022-12-1692.5591.5095.00-33.45-26.55%370.00%
AMZN230120P019200002022-06-02 9:49AM EST2023-01-20107.5598.90103.850.00-2590.00%
AMZN230317P019200002022-06-02 1:36PM EST2023-03-17110.73116.35123.850.00-180.00%
AMZN230616P019200002022-06-02 11:56AM EST2023-06-16134.70139.45149.100.00-1240.00%
AMZN230915P019200002022-05-12 1:21PM EST2023-09-15256.09155.30169.500.00-170.00%
AMZN240119P019200002022-05-26 2:52PM EST2024-01-19232.30180.25190.700.00-400.00%
AMZN240621P019200002022-05-15 11:05PM EST2024-06-21283.20200.05218.500.00--20.00%