Mail

Canada markets open in 9 hours 17 minutes

S&P/TSX
20,277.41
+56.92(+0.28%)
S&P 500
3,957.63
-6.31(-0.16%)
DOW
33,852.53
+3.07(+0.01%)
CAD/USD
0.7372
+0.0007(+0.10%)
CRUDE OIL
79.06
+0.86(+1.10%)
BTC-CAD
22,894.16
+420.72(+1.87%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

92.42

-1.53

(-1.63%)

At close: 04:00PM EST

92.25

-0.17

(-0.18%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:1920.00

CallsforDecember 2, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230120C01920000	2022-03-31 11:34AM EST	2023-01-20	1,423.75	687.50	705.50	0.00	-	8	47	0.00%
AMZN230317C01920000	2022-05-19 12:48PM EST	2023-03-17	465.12	679.65	695.00	0.00	-	2	43	0.00%
AMZN230616C01920000	2022-04-19 8:35AM EST	2023-06-16	1,238.00	0.00	0.00	0.00	-	1	36	50.00%
AMZN230915C01920000	2022-05-03 1:31PM EST	2023-09-15	772.70	806.85	824.70	0.00	-	2	3	0.00%
AMZN240119C01920000	2022-06-01 12:11PM EST	2024-01-19	813.11	800.45	816.50	0.00	-	2	40	0.00%
AMZN240621C01920000	2022-05-24 10:51AM EST	2024-06-21	571.55	850.00	868.50	0.00	-	2	22	0.00%

PutsforDecember 2, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN221216P01920000	2022-06-03 1:31PM EST	2022-12-16	92.55	91.50	95.00	-33.45	-26.55%	3	7	0.00%
AMZN230120P01920000	2022-06-02 9:49AM EST	2023-01-20	107.55	98.90	103.85	0.00	-	2	59	0.00%
AMZN230317P01920000	2022-06-02 1:36PM EST	2023-03-17	110.73	116.35	123.85	0.00	-	1	8	0.00%
AMZN230616P01920000	2022-06-02 11:56AM EST	2023-06-16	134.70	139.45	149.10	0.00	-	1	24	0.00%
AMZN230915P01920000	2022-05-12 1:21PM EST	2023-09-15	256.09	155.30	169.50	0.00	-	1	7	0.00%
AMZN240119P01920000	2022-05-26 2:52PM EST	2024-01-19	232.30	180.25	190.70	0.00	-	4	0	0.00%
AMZN240621P01920000	2022-05-15 11:05PM EST	2024-06-21	283.20	200.05	218.50	0.00	-	-	2	0.00%