Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,000.46+22.89 (+0.77%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1920.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319C019200002020-11-04 1:54PM EST2021-03-191,318.250.000.000.00-100.00%
AMZN210416C019200002020-09-04 10:51AM EST2021-04-161,404.101,238.501,248.150.00-11168.94%
AMZN210618C019200002020-11-02 9:48AM EST2021-06-181,173.181,142.001,160.000.00-1077.68%
AMZN220121C019200002020-11-05 9:58AM EST2022-01-211,227.670.000.000.00-200.00%
AMZN220617C019200002020-09-21 10:37AM EST2022-06-171,124.001,388.001,413.500.00--169.23%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319P019200002020-10-08 11:58AM EST2021-03-1921.907.658.600.00-410130.50%
AMZN210416P019200002020-10-19 11:38AM EST2021-04-1625.000.000.000.00-25025.00%
AMZN210618P019200002020-11-04 9:30AM EST2021-06-1827.500.000.000.00-1012.50%
AMZN210716P019200002020-08-12 10:20AM EST2021-07-1654.7052.9556.150.00-7663.66%
AMZN210820P019200002020-09-17 1:31PM EST2021-08-2063.350.00120.000.00-131358.26%
AMZN220121P019200002020-09-21 9:25AM EST2022-01-2195.0077.0581.500.00-106546.40%
AMZN220617P019200002020-10-23 1:22PM EST2022-06-1782.520.000.000.00-106.25%