Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.25+3.01 (+3.10%)
At close: 04:00PM EDT
100.02 -0.23 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C019200002021-11-24 10:34AM EDT2023-06-161,706.001,570.901,585.000.00-130.00%
AMZN240119C019200002022-01-05 4:45PM EDT2024-01-191,518.751,495.501,514.00-81.25-5.08%1010.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P019200002021-11-10 7:48AM EDT2024-01-1981.0056.0066.000.00--10.00%