Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
Strike:1920.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01920000 | 2021-06-14 3:13PM EDT | 2021-10-15 | 1,448.70 | 1,570.05 | 1,584.40 | 0.00 | - | 8 | 31 | 150.34% |
| AMZN220121C01920000 | 2021-06-24 9:32AM EDT | 2022-01-21 | 1,617.12 | 1,576.15 | 1,593.00 | +8.59 | +0.53% | 2 | 1,689 | 73.22% |
| AMZN220617C01920000 | 2021-06-14 11:46AM EDT | 2022-06-17 | 1,473.77 | 1,585.35 | 1,604.00 | 0.00 | - | 2 | 76 | 52.47% |
| AMZN230120C01920000 | 2021-05-10 3:45PM EDT | 2023-01-20 | 1,347.98 | 1,410.00 | 1,428.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01920000 | 2021-05-12 1:51PM EDT | 2021-10-15 | 11.45 | 4.00 | 4.35 | 0.00 | - | 17 | 20 | 101.65% |
| AMZN211119P01920000 | 2021-04-16 3:35PM EDT | 2021-11-19 | 15.80 | 11.15 | 12.40 | 0.00 | - | 13 | 30 | 79.29% |
| AMZN220121P01920000 | 2021-06-14 10:13AM EDT | 2022-01-21 | 10.35 | 8.65 | 9.15 | 0.00 | - | 6 | 677 | 53.17% |
| AMZN220617P01920000 | 2021-06-21 10:08AM EDT | 2022-06-17 | 17.80 | 15.90 | 16.90 | 0.00 | - | 5 | 92 | 40.53% |
© 2021 Verizon Media. All rights reserved.
