Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C019200002021-06-14 3:13PM EDT2021-10-151,448.701,570.051,584.400.00-831150.34%
AMZN220121C019200002021-06-24 9:32AM EDT2022-01-211,617.121,576.151,593.00+8.59+0.53%21,68973.22%
AMZN220617C019200002021-06-14 11:46AM EDT2022-06-171,473.771,585.351,604.000.00-27652.47%
AMZN230120C019200002021-05-10 3:45PM EDT2023-01-201,347.981,410.001,428.000.00-1160.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P019200002021-05-12 1:51PM EDT2021-10-1511.454.004.350.00-1720101.65%
AMZN211119P019200002021-04-16 3:35PM EDT2021-11-1915.8011.1512.400.00-133079.29%
AMZN220121P019200002021-06-14 10:13AM EDT2022-01-2110.358.659.150.00-667753.17%
AMZN220617P019200002021-06-21 10:08AM EDT2022-06-1717.8015.9016.900.00-59240.53%