Strike:1920.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C01920000 | 2020-11-04 1:54PM EST | 2021-03-19 | 1,318.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416C01920000 | 2020-09-04 10:51AM EST | 2021-04-16 | 1,404.10 | 1,238.50 | 1,248.15 | 0.00 | - | 1 | 1 | 168.94% |
| AMZN210618C01920000 | 2020-11-02 9:48AM EST | 2021-06-18 | 1,173.18 | 1,142.00 | 1,160.00 | 0.00 | - | 1 | 0 | 77.68% |
| AMZN220121C01920000 | 2020-11-05 9:58AM EST | 2022-01-21 | 1,227.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01920000 | 2020-09-21 10:37AM EST | 2022-06-17 | 1,124.00 | 1,388.00 | 1,413.50 | 0.00 | - | - | 1 | 69.23% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P01920000 | 2020-10-08 11:58AM EST | 2021-03-19 | 21.90 | 7.65 | 8.60 | 0.00 | - | 4 | 10 | 130.50% |
| AMZN210416P01920000 | 2020-10-19 11:38AM EST | 2021-04-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMZN210618P01920000 | 2020-11-04 9:30AM EST | 2021-06-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01920000 | 2020-08-12 10:20AM EST | 2021-07-16 | 54.70 | 52.95 | 56.15 | 0.00 | - | 7 | 6 | 63.66% |
| AMZN210820P01920000 | 2020-09-17 1:31PM EST | 2021-08-20 | 63.35 | 0.00 | 120.00 | 0.00 | - | 13 | 13 | 58.26% |
| AMZN220121P01920000 | 2020-09-21 9:25AM EST | 2022-01-21 | 95.00 | 77.05 | 81.50 | 0.00 | - | 10 | 65 | 46.40% |
| AMZN220617P01920000 | 2020-10-23 1:22PM EST | 2022-06-17 | 82.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
