Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:192.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00192500 | 2022-08-11 1:12PM EST | 2023-01-20 | 1.39 | 1.40 | 1.43 | +0.16 | +13.01% | 23 | 13,314 | 122.80% |
| AMZN230616C00192500 | 2022-08-10 2:47PM EST | 2023-06-16 | 5.26 | 4.85 | 4.95 | +0.22 | +4.37% | 1 | 773 | 84.18% |
| AMZN230915C00192500 | 2022-08-09 2:41PM EST | 2023-09-15 | 6.42 | 7.00 | 7.20 | 0.00 | - | 4 | 152 | 78.41% |
| AMZN240119C00192500 | 2022-08-11 10:30AM EST | 2024-01-19 | 10.30 | 9.90 | 10.10 | +1.20 | +13.19% | 1 | 1,371 | 74.04% |
| AMZN240621C00192500 | 2022-08-02 8:29AM EST | 2024-06-21 | 11.15 | 13.40 | 13.70 | 0.00 | - | 1 | 289 | 71.53% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00192500 | 2022-07-28 2:07PM EST | 2023-01-20 | 69.81 | 52.10 | 52.50 | 0.00 | - | - | 140 | 0.00% |
| AMZN230915P00192500 | 2022-08-05 12:26PM EST | 2023-09-15 | 53.70 | 54.05 | 54.80 | 0.00 | - | - | 78 | 0.00% |
| AMZN240119P00192500 | 2022-08-05 12:26PM EST | 2024-01-19 | 54.90 | 55.25 | 55.70 | 0.00 | - | - | 987 | 0.00% |
| AMZN240621P00192500 | 2022-07-13 10:34AM EST | 2024-06-21 | 82.05 | 56.50 | 57.35 | 0.00 | - | - | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
