Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C001925002022-08-04 10:17AM EDT2022-08-190.010.000.010.00--1,65675.00%
AMZN220916C001925002022-08-11 9:59AM EDT2022-09-160.030.020.03-0.01-25.00%303,69837.31%
AMZN221118C001925002022-08-11 12:35PM EDT2022-11-180.630.560.59-0.13-17.11%481034.28%
AMZN230120C001925002022-08-11 2:12PM EDT2023-01-201.391.401.43+0.16+13.01%2313,31432.58%
AMZN230616C001925002022-08-10 3:47PM EDT2023-06-165.264.854.95+0.22+4.37%177334.41%
AMZN230915C001925002022-08-09 3:41PM EDT2023-09-156.427.007.200.00-415235.00%
AMZN240119C001925002022-08-11 11:30AM EDT2024-01-1910.309.9010.10+1.20+13.19%11,37135.41%
AMZN240621C001925002022-08-02 9:29AM EDT2024-06-2111.1513.4013.700.00-128936.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P001925002022-08-10 9:33AM EDT2022-08-1949.7551.9552.15-23.75-32.31%40209.67%
AMZN230120P001925002022-07-28 3:07PM EDT2023-01-2069.8152.1052.500.00--14042.46%
AMZN230915P001925002022-08-05 1:26PM EDT2023-09-1553.7054.0554.800.00--7832.24%
AMZN240119P001925002022-08-05 1:26PM EDT2024-01-1954.9055.2555.700.00--98729.75%
AMZN240621P001925002022-07-13 11:34AM EDT2024-06-2182.0556.5057.350.00--2128.69%