Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:192.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001925002022-08-11 1:12PM EST2023-01-201.391.401.43+0.16+13.01%2313,314122.80%
AMZN230616C001925002022-08-10 2:47PM EST2023-06-165.264.854.95+0.22+4.37%177384.18%
AMZN230915C001925002022-08-09 2:41PM EST2023-09-156.427.007.200.00-415278.41%
AMZN240119C001925002022-08-11 10:30AM EST2024-01-1910.309.9010.10+1.20+13.19%11,37174.04%
AMZN240621C001925002022-08-02 8:29AM EST2024-06-2111.1513.4013.700.00-128971.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001925002022-07-28 2:07PM EST2023-01-2069.8152.1052.500.00--1400.00%
AMZN230915P001925002022-08-05 12:26PM EST2023-09-1553.7054.0554.800.00--780.00%
AMZN240119P001925002022-08-05 12:26PM EST2024-01-1954.9055.2555.700.00--9870.00%
AMZN240621P001925002022-07-13 10:34AM EST2024-06-2182.0556.5057.350.00--210.00%