Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
Pre-Market: 04:32AM EDT
Strike:1900.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,431.95 | 0.00 | - | 1 | 0 | 2021-08-20 | 0.12 | 0.00 | - | 1 | 0 |
| 1,603.87 | 0.00 | - | 1 | 4 | 2021-09-17 | 0.80 | 0.00 | - | 1 | 0 |
| 1,546.72 | 0.00 | - | 2 | 22 | 2021-10-15 | 1.70 | 0.00 | - | 1 | 0 |
| 1,562.40 | 0.00 | - | 1 | 18 | 2021-11-19 | 3.80 | 0.00 | - | 3 | 0 |
| 1,819.35 | 0.00 | - | 1 | 0 | 2021-12-17 | 5.85 | 0.00 | - | 1 | 0 |
| 1,445.17 | 0.00 | - | 4 | 0 | 2022-01-21 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-02-18 | 10.45 | 0.00 | - | 2 | 0 |
| 1,562.39 | 0.00 | - | 2 | 21 | 2022-03-18 | 7.55 | 0.00 | - | 1 | 0 |
| 1,845.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 14.12 | 0.00 | - | 5 | 0 |
| 1,461.19 | 0.00 | - | 1 | 0 | 2022-09-16 | 24.00 | 0.00 | - | 1 | 0 |
| 1,792.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 31.48 | 0.00 | - | 3 | 0 |
| 1,620.00 | 0.00 | - | - | 1 | 2023-06-16 | 48.94 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
