Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,614.00 | 0.00 | - | - | 1 | 2022-07-15 | 8.93 | -3.07 | -25.58% | 2 | 1 |
| 1,518.03 | 0.00 | - | 2 | 4 | 2022-09-16 | 20.50 | 0.00 | - | 1 | 104 |
| 1,508.03 | 0.00 | - | 17 | 29 | 2023-01-20 | 26.30 | 0.00 | - | 1 | 255 |
| 1,544.80 | 0.00 | - | 2 | 0 | 2023-03-17 | 33.17 | 0.00 | - | 2 | 4 |
| 1,517.75 | 0.00 | - | 10 | 6 | 2023-06-16 | - | - | - | - | - |
| 1,534.98 | -66.02 | -4.12% | 18 | 3 | 2024-01-19 | 64.00 | 0.00 | - | 1 | 24 |
© 2022 Yahoo. All rights reserved.
