Canada markets open in 4 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:1900.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,431.950.00-102021-08-200.120.00-10
1,603.870.00-142021-09-170.800.00-10
1,546.720.00-2222021-10-151.700.00-10
1,562.400.00-1182021-11-193.800.00-30
1,819.350.00-102021-12-175.850.00-10
1,445.170.00-402022-01-217.700.00-10
-----2022-02-1810.450.00-20
1,562.390.00-2212022-03-187.550.00-10
1,845.000.00-102022-06-1714.120.00-50
1,461.190.00-102022-09-1624.000.00-10
1,792.000.00-102023-01-2031.480.00-30
1,620.000.00--12023-06-1648.940.00-100