Canada markets open in 3 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST

3,129.27 -16.87 (-0.54%)
Pre-Market: 6:25AM EST

In The Money
Show:ListStraddle
Strike:1900.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319C019000002021-02-22 3:40PM EST2021-03-191,283.700.000.000.00-3800.00%
AMZN210416C019000002020-12-28 12:46PM EST2021-04-161,386.501,333.401,348.500.00-29139.14%
AMZN210618C019000002021-02-22 12:40PM EST2021-06-181,299.980.000.000.00-100.00%
AMZN210716C019000002021-01-21 9:51AM EST2021-07-161,428.551,361.801,367.750.00-2687.28%
AMZN210820C019000002020-12-17 10:52AM EST2021-08-201,365.111,229.251,236.100.00-110.00%
AMZN210917C019000002021-03-01 10:22AM EST2021-09-171,228.000.000.000.00-100.00%
AMZN211015C019000002020-12-16 3:51PM EST2021-10-151,377.501,237.401,246.000.00-670.00%
AMZN211119C019000002020-12-09 2:40PM EST2021-11-191,256.451,319.401,329.900.00--154.64%
AMZN220121C019000002021-03-01 2:55PM EST2022-01-211,283.000.000.000.00-100.00%
AMZN220617C019000002021-02-08 11:17AM EST2022-06-171,485.000.000.000.00-2700.00%
AMZN230120C019000002021-03-01 3:38PM EST2023-01-201,349.500.000.000.00-100.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319P019000002021-02-26 2:37PM EST2021-03-190.970.000.000.00-6050.00%
AMZN210416P019000002021-02-25 3:48PM EST2021-04-163.200.000.000.00-3025.00%
AMZN210521P019000002021-02-26 9:36AM EST2021-05-216.920.000.000.00-1025.00%
AMZN210618P019000002021-02-26 1:32PM EST2021-06-189.450.000.000.00-7012.50%
AMZN210716P019000002021-02-24 11:18AM EST2021-07-1610.450.000.000.00-2012.50%
AMZN210820P019000002021-03-01 3:38PM EST2021-08-2013.210.000.000.00-7012.50%
AMZN210917P019000002021-02-25 9:30AM EST2021-09-1718.650.000.000.00-1012.50%
AMZN211015P019000002021-02-16 3:01PM EST2021-10-1518.200.000.000.00-2012.50%
AMZN211119P019000002021-01-13 3:57PM EST2021-11-1930.7522.0023.700.00-1239.56%
AMZN211217P019000002021-02-25 2:25PM EST2021-12-1732.100.000.000.00-5012.50%
AMZN220121P019000002021-03-01 12:01PM EST2022-01-2131.200.000.000.00-2012.50%
AMZN220617P019000002021-03-01 3:16PM EST2022-06-1745.000.000.000.00-106.25%
AMZN230120P019000002021-02-18 11:21AM EST2023-01-2071.550.000.000.00-106.25%