Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1900.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01900000 | 2022-01-04 1:56PM EDT | 2023-06-16 | 1,517.75 | 1,467.00 | 1,485.50 | 0.00 | - | 10 | 6 | 0.00% |
| AMZN240119C01900000 | 2022-01-05 4:44PM EDT | 2024-01-19 | 1,534.98 | 1,512.50 | 1,530.50 | -66.02 | -4.12% | 18 | 3 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01900000 | 2022-01-04 1:13PM EDT | 2024-01-19 | 64.00 | 62.10 | 67.55 | 0.00 | - | 1 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
