Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:1900.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01900000 | 2021-06-14 1:02PM EDT | 2021-10-15 | 1,577.00 | 1,595.00 | 1,602.65 | 0.00 | - | 1 | 21 | 246.30% |
| AMZN220121C01900000 | 2021-06-14 11:46AM EDT | 2022-01-21 | 1,481.10 | 1,604.25 | 1,619.35 | 0.00 | - | 2 | 339 | 105.20% |
| AMZN220617C01900000 | 2021-05-20 3:52PM EDT | 2022-06-17 | 1,379.70 | 1,605.00 | 1,623.50 | 0.00 | - | 16 | 60 | 70.66% |
| AMZN230120C01900000 | 2020-10-13 1:44PM EDT | 2023-01-20 | 1,736.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01900000 | 2021-05-12 3:00PM EDT | 2021-10-15 | 11.00 | 3.70 | 4.20 | 0.00 | - | 20 | 76 | 115.12% |
| AMZN220121P01900000 | 2021-06-17 10:06AM EDT | 2022-01-21 | 9.35 | 8.20 | 8.70 | 0.00 | - | 1 | 279 | 53.36% |
| AMZN220617P01900000 | 2021-06-22 11:32AM EDT | 2022-06-17 | 15.25 | 15.20 | 16.00 | 0.00 | - | 2 | 125 | 40.00% |
| AMZN230120P01900000 | 2021-06-18 10:43AM EDT | 2023-01-20 | 31.00 | 30.50 | 32.15 | 0.00 | - | 1 | 193 | 34.47% |
© 2021 Verizon Media. All rights reserved.
