Canada markets open in 3 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:1900.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C019000002020-09-11 1:08PM EDT2020-10-161,206.170.000.000.00-100.00%
AMZN201030C019000002020-09-21 12:10AM EDT2020-10-301,094.950.000.000.00--00.00%
AMZN201120C019000002020-07-31 2:47PM EDT2020-11-201,282.101,505.051,514.600.00-15210.20%
AMZN210115C019000002020-09-25 3:16PM EDT2021-01-151,209.670.000.000.00-100.00%
AMZN210219C019000002020-09-21 11:27AM EDT2021-02-191,021.160.000.000.00-300.00%
AMZN210319C019000002020-09-21 12:01AM EDT2021-03-191,078.320.000.000.00--00.00%
AMZN210416C019000002020-09-21 12:00AM EDT2021-04-161,271.500.000.000.00--00.00%
AMZN210618C019000002020-09-22 10:30AM EDT2021-06-181,200.000.000.000.00-100.00%
AMZN210820C019000002020-09-03 1:16PM EDT2021-08-201,542.520.000.000.00--00.00%
AMZN220121C019000002020-09-24 10:16AM EDT2022-01-211,260.350.000.000.00-100.00%
AMZN220617C019000002020-09-25 2:39PM EDT2022-06-171,314.500.000.000.00-500.00%
AMZN230120C019000002020-09-24 10:29AM EDT2023-01-201,312.500.000.000.00--00.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P019000002020-09-24 2:56PM EDT2020-10-160.590.000.000.00-603050.00%
AMZN201023P019000002020-09-25 3:09PM EDT2020-10-230.650.000.000.00-18025.00%
AMZN201030P019000002020-09-24 2:32PM EDT2020-10-301.610.000.000.00-2025.00%
AMZN201120P019000002020-09-25 3:53PM EDT2020-11-203.700.000.000.00-24025.00%
AMZN201218P019000002020-09-25 10:25AM EDT2020-12-189.700.000.000.00-1012.50%
AMZN210115P019000002020-09-24 2:45PM EDT2021-01-1514.200.000.000.00-7012.50%
AMZN210219P019000002020-09-22 12:32PM EDT2021-02-1918.000.000.000.00-3012.50%
AMZN210319P019000002020-09-15 12:39PM EDT2021-03-1924.900.000.000.00-3012.50%
AMZN210416P019000002020-09-25 12:31PM EDT2021-04-1628.700.000.000.00-4012.50%
AMZN210618P019000002020-09-21 11:01AM EDT2021-06-1850.000.000.000.00-20012.50%
AMZN210716P019000002020-09-23 9:30AM EDT2021-07-1641.700.000.000.00-1012.50%
AMZN210820P019000002020-09-22 12:17PM EDT2021-08-2047.800.000.000.00--06.25%
AMZN220121P019000002020-09-25 12:32PM EDT2022-01-2179.400.000.000.00-206.25%
AMZN220617P019000002020-09-25 1:22PM EDT2022-06-17103.620.000.000.00-206.25%
AMZN230120P019000002020-09-24 11:36AM EDT2023-01-20143.640.000.000.00-106.25%