Canada Markets open in 51 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.70-1.91 (-1.90%)
At close: 04:00PM EDT
99.88 +1.18 (+1.19%)
Pre-Market: 08:39AM EDT
In The Money
Show:ListStraddle
Strike:1900.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C019000002022-01-04 1:56PM EDT2023-06-161,517.751,467.001,485.500.00-1060.00%
AMZN240119C019000002022-01-05 4:44PM EDT2024-01-191,534.981,512.501,530.50-66.02-4.12%1830.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P019000002022-01-04 1:13PM EDT2024-01-1964.0062.1067.550.00-1240.00%