Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C019000002021-06-14 1:02PM EDT2021-10-151,577.001,595.001,602.650.00-121246.30%
AMZN220121C019000002021-06-14 11:46AM EDT2022-01-211,481.101,604.251,619.350.00-2339105.20%
AMZN220617C019000002021-05-20 3:52PM EDT2022-06-171,379.701,605.001,623.500.00-166070.66%
AMZN230120C019000002020-10-13 1:44PM EDT2023-01-201,736.850.000.000.00-100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P019000002021-05-12 3:00PM EDT2021-10-1511.003.704.200.00-2076115.12%
AMZN220121P019000002021-06-17 10:06AM EDT2022-01-219.358.208.700.00-127953.36%
AMZN220617P019000002021-06-22 11:32AM EDT2022-06-1715.2515.2016.000.00-212540.00%
AMZN230120P019000002021-06-18 10:43AM EDT2023-01-2031.0030.5032.150.00-119334.47%