Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,077 | 17,402 | 2024-04-26 | 12.60 | -3.67 | -22.56% | 9 | 57 |
| 3.08 | +1.28 | +71.51% | 16,213 | 14,045 | 2024-05-03 | 13.00 | -5.00 | -27.78% | 487 | 1,329 |
| 3.60 | +1.45 | +67.44% | 650 | 1,611 | 2024-05-10 | 13.92 | -6.12 | -30.54% | 20 | 756 |
| 4.07 | +1.52 | +59.61% | 3,964 | 43,060 | 2024-05-17 | 13.85 | -5.52 | -28.50% | 300 | 5,110 |
| 4.53 | +1.63 | +56.21% | 138 | 1,522 | 2024-05-24 | 16.22 | -3.13 | -16.18% | 4 | 602 |
| 4.80 | +1.67 | +53.35% | 368 | 1,025 | 2024-05-31 | 14.30 | -5.57 | -28.03% | 55 | 38 |
| 5.95 | +1.85 | +45.12% | 2,002 | 27,653 | 2024-06-21 | 15.40 | -3.90 | -20.21% | 132 | 2,341 |
| 7.45 | +2.05 | +37.41% | 156 | 9,448 | 2024-07-19 | 16.20 | -5.43 | -25.10% | 2 | 2,190 |
| 10.36 | +2.62 | +33.85% | 311 | 3,739 | 2024-08-16 | 18.00 | -4.75 | -20.88% | 24 | 1,525 |
| 11.90 | +2.80 | +30.77% | 151 | 5,427 | 2024-09-20 | 18.90 | -4.35 | -18.71% | 20 | 1,356 |
| 13.25 | +2.82 | +27.04% | 89 | 1,713 | 2024-10-18 | 20.78 | -2.32 | -10.04% | 1 | 1,032 |
| 15.15 | +2.68 | +21.49% | 10 | 832 | 2024-11-15 | 21.10 | -3.60 | -14.57% | 88 | 202 |
| 16.50 | +2.94 | +21.68% | 67 | 1,602 | 2024-12-20 | 24.95 | 0.00 | - | 2 | 408 |
| 18.00 | +3.05 | +20.40% | 128 | 5,868 | 2025-01-17 | 23.40 | -2.60 | -10.00% | 1 | 1,033 |
| 21.35 | +3.31 | +18.35% | 12 | 417 | 2025-03-21 | 24.74 | +1.34 | +5.73% | 11 | 173 |
| 24.85 | +3.30 | +15.31% | 34 | 2,103 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 852 |
| 28.20 | +2.90 | +11.46% | 3 | 171 | 2025-09-19 | 28.25 | 0.00 | - | 16 | 116 |
| 31.85 | +3.85 | +13.75% | 2 | 1,235 | 2025-12-19 | 29.60 | 0.00 | - | 3 | 139 |
| 32.50 | +4.85 | +17.54% | 24 | 926 | 2026-01-16 | 31.15 | 0.00 | - | 1 | 969 |
| 33.82 | 0.00 | - | 12 | 967 | 2026-06-18 | 31.40 | 0.00 | - | 2 | 1,122 |
| 44.13 | +4.53 | +11.44% | 6 | 630 | 2026-12-18 | 36.40 | 0.00 | - | 105 | 129 |
© 2024 Yahoo. All rights reserved.