Canada Markets open in 4 hrs 17 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.18-1.21 (-1.17%)
At close: 04:00PM EST
102.29 +0.11 (+0.11%)
Pre-Market: 05:12AM EST
In The Money
Show:ListStraddle
Strike:190.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.74+0.60+28.04%106532023-02-17-----
3.00+0.34+12.78%3631,9532023-03-1755.050.00--31
5.50+0.20+3.77%63,9032023-06-1648.57+48.57-11,040
6.50+1.05+19.27%30332023-07-2151.850.00--1
8.14+1.29+18.83%35602023-09-1551.600.00--131
10.97+1.27+13.09%15,4762024-01-1952.800.00-41,122
14.93+2.03+15.74%17212024-06-2153.85+0.70+1.32%30168