Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1880.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-1683.31-94.53-53.15%1112
636.000.00-4652023-01-2091.800.00-1122
736.520.00-3582023-03-17118.100.00-518
504.160.00-1442023-06-16132.46-1.66-1.24%216
-----2023-09-1579.450.00-66
634.010.00-10532024-01-19209.000.00-150
612.800.00-682024-06-21180.000.00-12