Canada Markets close in 3 hrs 54 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.54-1.15 (-0.81%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1880.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C018800002021-12-27 10:32AM EDT2022-09-161,579.001,429.501,447.600.00-120.00%
AMZN230120C018800002021-11-10 7:46AM EDT2023-01-201,329.181,600.501,618.500.00-5180.00%
AMZN230616C018800002022-01-04 1:58PM EDT2023-06-161,537.001,485.001,503.500.00-1280.00%
AMZN240119C018800002022-01-05 4:44PM EDT2024-01-191,552.971,529.501,547.50-273.03-14.95%410.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P018800002021-12-07 11:38AM EDT2022-09-1618.7515.0516.150.00-11070.00%
AMZN230120P018800002021-12-22 4:45PM EDT2023-01-2029.8526.8029.050.00-11170.00%
AMZN230317P018800002021-11-29 12:10PM EDT2023-03-1729.2931.7533.750.00-130.00%
AMZN240119P018800002021-12-30 11:34AM EDT2024-01-1955.7059.7064.950.00-160.00%