Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1880.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C018800002021-11-10 6:46AM EST2023-01-201,329.181,600.501,618.500.00-5180.00%
AMZN230616C018800002022-01-04 12:58PM EST2023-06-161,537.001,485.001,503.500.00-1280.00%
AMZN240119C018800002022-01-05 3:44PM EST2024-01-191,552.971,529.501,547.50-273.03-14.95%410.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P018800002021-12-22 3:45PM EST2023-01-2029.8526.8029.050.00-11170.00%
AMZN230317P018800002021-11-29 11:10AM EST2023-03-1729.2931.7533.750.00-130.00%
AMZN240119P018800002021-12-30 10:34AM EST2024-01-1955.7059.7064.950.00-160.00%