Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:187.50
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.95+0.37+23.42%4328,9312023-01-2045.45+1.15+2.60%783
6.05+0.95+18.63%562,2142023-06-1647.100.00--1,061
7.300.00-102842023-09-15-----
11.70+2.70+30.00%42,2592024-01-1950.150.00-2883
14.400.00-81,2232024-06-2151.95+0.75+1.46%2935