Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 8.00 | +1.39 | +21.03% | 13 | 50 |
| 281.06 | 0.00 | - | 4 | 4 | 2022-07-15 | 12.92 | +1.68 | +14.95% | 1 | 186 |
| 690.00 | 0.00 | - | - | 1 | 2022-08-19 | 36.11 | +3.87 | +12.00% | 1 | 136 |
| 492.35 | 0.00 | - | 2 | 3 | 2022-09-16 | 45.95 | +3.39 | +7.97% | 7 | 154 |
| 411.34 | 0.00 | - | 3 | 2 | 2022-10-21 | 59.90 | +5.66 | +10.44% | 1 | 132 |
| - | - | - | - | - | 2022-11-18 | 73.50 | -7.30 | -9.03% | 5 | 87 |
| - | - | - | - | - | 2022-12-16 | 82.35 | +9.45 | +12.96% | 1 | 236 |
| 1,454.65 | 0.00 | - | 8 | 84 | 2023-01-20 | 89.50 | -0.40 | -0.44% | 5 | 172 |
| 1,304.07 | 0.00 | - | 4 | 34 | 2023-03-17 | 108.78 | 0.00 | - | 11 | 39 |
| 511.65 | 0.00 | - | 2 | 19 | 2023-06-16 | 127.37 | -4.63 | -3.51% | 2 | 5 |
| 1,544.75 | 0.00 | - | - | 1 | 2023-09-15 | 234.00 | 0.00 | - | 3 | 0 |
| 847.26 | 0.00 | - | 4 | 63 | 2024-01-19 | 215.40 | 0.00 | - | 46 | 36 |
| 905.00 | 0.00 | - | 2 | 123 | 2024-06-21 | 213.00 | 0.00 | - | 85 | 86 |
© 2022 Yahoo. All rights reserved.
