Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,397.65+5.16 (+0.15%)
As of 9:49AM EDT. Market open.
Strike:1860.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-11-12 | 1.06 | 0.00 | - | 1 | 1 |
| 1,406.35 | 0.00 | - | 2 | 2 | 2021-11-19 | 2.73 | 0.00 | - | 120 | 103 |
| 1,422.98 | 0.00 | - | 1 | 3 | 2021-12-17 | 0.41 | 0.00 | - | 15 | 30 |
| 1,602.87 | 0.00 | - | 2 | 35 | 2022-01-21 | 3.85 | 0.00 | - | 1 | 53 |
| 1,449.70 | 0.00 | - | - | 2 | 2022-02-18 | 2.52 | 0.00 | - | 1 | 32 |
| 1,594.41 | 0.00 | - | 6 | 26 | 2022-03-18 | 5.40 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2022-04-14 | 7.55 | 0.00 | - | 3 | 3 |
| 1,411.42 | 0.00 | - | 2 | 23 | 2022-06-17 | 15.15 | 0.00 | - | 3 | 80 |
| 1,555.37 | 0.00 | - | 4 | 2 | 2022-09-16 | 16.35 | 0.00 | - | 4 | 2 |
| 1,474.38 | 0.00 | - | 2 | 13 | 2023-01-20 | 25.04 | 0.00 | - | 1 | 468 |
| 1,592.82 | 0.00 | - | 4 | 7 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
