Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:1860.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 82.35 | +9.45 | +12.96% | 1 | 236 |
| 1,454.65 | 0.00 | - | 8 | 84 | 2023-01-20 | 89.50 | -0.40 | -0.44% | 5 | 172 |
| 1,304.07 | 0.00 | - | 4 | 34 | 2023-03-17 | 108.78 | 0.00 | - | 11 | 39 |
| 511.65 | 0.00 | - | 2 | 19 | 2023-06-16 | 127.37 | -4.63 | -3.51% | 2 | 5 |
| 1,544.75 | 0.00 | - | - | 1 | 2023-09-15 | 234.00 | 0.00 | - | 3 | 0 |
| 847.26 | 0.00 | - | 4 | 63 | 2024-01-19 | 215.40 | 0.00 | - | 46 | 36 |
| 905.00 | 0.00 | - | 2 | 123 | 2024-06-21 | 213.00 | 0.00 | - | 85 | 86 |
© 2022 Yahoo. All rights reserved.
