Canada markets open in 1 hour 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.74 +0.32 (+0.35%)
Pre-Market: 08:28AM EST
In The Money
Show:ListStraddle
Strike:1860.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-1682.35+9.45+12.96%1236
1,454.650.00-8842023-01-2089.50-0.40-0.44%5172
1,304.070.00-4342023-03-17108.780.00-1139
511.650.00-2192023-06-16127.37-4.63-3.51%25
1,544.750.00--12023-09-15234.000.00-30
847.260.00-4632024-01-19215.400.00-4636
905.000.00-21232024-06-21213.000.00-8586