Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.86 -0.62 (-0.02%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:1860.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,487.270.00-122021-08-201.440.00-18
1,488.720.00-132021-09-170.900.00-1219
1,589.620.00-8402021-10-151.82-1.43-44.00%16
1,577.340.00--02021-11-193.14-1.36-30.22%1025
1,182.500.00--12021-12-174.50-2.30-33.82%16
1,758.540.00-2352022-01-215.90+0.20+3.51%159
-----2022-02-189.700.00--30
1,594.410.00-6262022-03-1810.150.00-147
1,763.820.00-2252022-06-1713.320.00-159
1,346.870.00-2132023-01-2024.830.00-1329
1,810.500.00-122023-06-16-----