Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.86 -0.62 (-0.02%)
After hours: 04:51PM EDT
After hours: 04:51PM EDT
Strike:1860.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,487.27 | 0.00 | - | 1 | 2 | 2021-08-20 | 1.44 | 0.00 | - | 1 | 8 |
| 1,488.72 | 0.00 | - | 1 | 3 | 2021-09-17 | 0.90 | 0.00 | - | 12 | 19 |
| 1,589.62 | 0.00 | - | 8 | 40 | 2021-10-15 | 1.82 | -1.43 | -44.00% | 1 | 6 |
| 1,577.34 | 0.00 | - | - | 0 | 2021-11-19 | 3.14 | -1.36 | -30.22% | 10 | 25 |
| 1,182.50 | 0.00 | - | - | 1 | 2021-12-17 | 4.50 | -2.30 | -33.82% | 1 | 6 |
| 1,758.54 | 0.00 | - | 2 | 35 | 2022-01-21 | 5.90 | +0.20 | +3.51% | 1 | 59 |
| - | - | - | - | - | 2022-02-18 | 9.70 | 0.00 | - | - | 30 |
| 1,594.41 | 0.00 | - | 6 | 26 | 2022-03-18 | 10.15 | 0.00 | - | 1 | 47 |
| 1,763.82 | 0.00 | - | 2 | 25 | 2022-06-17 | 13.32 | 0.00 | - | 1 | 59 |
| 1,346.87 | 0.00 | - | 2 | 13 | 2023-01-20 | 24.83 | 0.00 | - | 1 | 329 |
| 1,810.50 | 0.00 | - | 1 | 2 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
